瑞軒 (2489)-富邦-三重券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
17.45
漲跌
▲1.55
漲幅
+9.75%
成交量
52,220張
產業
上市光電類股
411人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	12	17.35	83.5	17.29	17.45	-71.5	8,370	-0.85%
2024/05/15	0	0.00	0.5	16.04	15.90	-0.5	7,658	-0.01%
2024/05/14	3.3	16.04	3	16.17	15.95	0.3	7,574	0.00%
2024/05/13	5	16.07	5	16.06	16.05	0	7,495	0.00%
2024/05/10	2	16.07	2	15.95	15.70	0	7,314	0.00%
2024/05/09	5	15.66	34	15.78	15.60	-29	7,142	-0.41%
2024/05/07	2	14.95	0	15.00	15.05	2	6,798	0.03%
2024/05/06	1	15.25	1	15.25	15.05	0	6,786	0.00%
2024/05/02	0	0.00	0.2	15.03	15.10	-0.2	6,784	0.00%
2024/04/30	0	0.00	2	15.20	15.25	-2	6,789	-0.03%
2024/04/29	2	15.60	2	15.48	15.45	0	6,802	0.00%
2024/04/26	0	0.00	6	15.20	15.20	-6	6,700	-0.09%
2024/04/25	1	15.10	10	15.15	15.15	-9	6,703	-0.13%
2024/04/24	0	14.90	1.1	14.95	15.00	-1	6,652	-0.02%
2024/04/23	18	15.18	7.6	14.75	15.05	10.4	6,586	0.16%
2024/04/19	1	13.90	0	0.00	13.90	1	6,369	0.02%
2024/04/15	0	0.00	1	14.65	14.60	-1	6,559	-0.02%
2024/04/12	1	14.95	1	14.95	14.95	0	6,736	0.00%
2024/04/11	3	15.23	2.1	14.80	14.85	1	6,922	0.01%
2024/04/10	0.1	14.95	0	0.00	14.80	0.1	6,825	0.00%
2024/04/09	3	14.83	35	14.82	14.80	-32	6,767	-0.47%
2024/04/08	30	14.85	4	14.85	14.80	26	6,688	0.39%
2024/04/03	4	14.50	4	14.45	14.50	0	6,597	0.00%
2024/04/02	0	14.35	0	0.00	14.40	0	6,582	0.00%
2024/03/28	1	14.30	0	0.00	14.20	1	6,549	0.02%
2024/03/27	0	0.00	30	14.35	14.35	-30	6,528	-0.46%
2024/03/26	0	14.15	0	0.00	14.15	0	6,509	0.00%
2024/03/25	31	14.36	0	0.00	14.30	31	6,472	0.48%
2024/03/22	0	13.90	1	13.85	13.90	-1	6,416	-0.01%
2024/03/21	0.1	13.74	0	0.00	13.80	0.1	6,409	0.00%
2024/03/20	2	13.55	10	13.50	13.50	-8	6,400	-0.12%
2024/03/19	10	13.90	30	13.90	13.75	-20	6,353	-0.31%
2024/03/18	0	0.00	1	13.90	13.90	-1	6,327	-0.02%
2024/03/14	0	0.00	1	14.30	14.20	-1	6,324	-0.02%
2024/03/12	6.6	14.36	0	0.00	14.35	6.6	6,317	0.10%
2024/03/11	0.1	14.30	0.4	14.30	14.35	-0.3	6,356	-0.01%
2024/03/08	8	14.20	0	0.00	14.05	8	6,566	0.12%
2024/03/07	21.2	14.53	0	0.00	14.40	21.2	6,694	0.32%
2024/03/06	0.2	14.75	6	14.78	14.80	-5.8	6,637	-0.09%
2024/03/05	16.1	14.63	1	14.90	14.70	15.1	6,605	0.23%
2024/03/04	9	14.99	4	14.93	14.90	5	6,530	0.08%
2024/03/01	13	15.04	2	14.93	14.90	11	6,399	0.17%
2024/02/29	10.1	15.21	3	15.22	15.15	7.1	6,322	0.11%
2024/02/27	1	15.70	2	15.40	15.35	-1	6,232	-0.02%
2024/02/26	1	15.50	13	15.48	15.60	-12	6,128	-0.20%
2024/02/23	37	15.96	110	15.75	15.75	-73	5,978	-1.22%	大賣/
2024/02/22	40	16.51	20	16.33	16.45	20	5,691	0.35%
2024/02/21	83.2	16.02	42	16.00	16.75	41.2	4,832	0.85%
2024/02/20	85	15.46	30	15.57	15.25	55	4,040	1.36%
2024/02/19	10	15.37	16	15.50	15.50	-6	3,528	-0.17%
2024/02/16	0	0.00	3	14.12	14.10	-3	3,021	-0.10%
2024/02/15	0	13.40	3.4	13.46	13.55	-3.4	2,878	-0.12%
2024/02/05	0	0.00	0.7	12.90	12.95	-0.7	2,820	-0.02%
2024/01/31	0	0.00	1	13.30	13.30	-1	2,753	-0.04%
2024/01/30	0	13.35	0	0.00	13.20	0	2,744	0.00%
2024/01/26	2	13.55	0	0.00	13.55	2	2,723	0.07%
2024/01/25	0.1	13.40	0	0.00	13.35	0.1	2,692	0.00%
2024/01/22	0	13.02	0	0.00	13.10	0	2,569	0.00%
2024/01/19	10	13.30	31	13.14	12.90	-21	2,547	-0.82%
2024/01/17	0	0.00	30	13.45	13.35	-30	2,438	-1.23%
2024/01/16	2	13.60	7	13.61	13.60	-5	2,404	-0.21%
2024/01/15	0.1	13.65	2	13.75	13.70	-1.9	2,391	-0.08%
2024/01/11	0	0.00	2	13.70	13.55	-2	2,279	-0.09%
2024/01/10	30.3	13.75	1	13.45	13.45	29.3	2,257	1.30%
2024/01/08	4.4	13.80	4	13.78	13.75	0.4	2,062	0.02%
2024/01/05	11	13.63	2	13.63	13.55	9	1,832	0.49%
2024/01/04	0	12.95	0	0.00	13.05	0	1,581	0.00%
2024/01/02	0.5	12.95	0	0.00	12.95	0.5	1,578	0.03%
2023/12/27	0	0.00	11.1	12.96	12.95	-11.1	1,599	-0.69%
2023/12/26	0	0.00	1.2	12.93	12.90	-1.2	1,604	-0.07%
2023/12/22	0	0.00	3.1	12.80	12.70	-3.1	1,599	-0.19%
2023/12/20	5	12.60	3	12.63	12.65	2	1,620	0.12%
2023/12/19	16.1	12.56	20	12.55	12.50	-3.9	1,620	-0.24%
2023/12/18	1.2	12.85	0	0.00	12.75	1.2	1,611	0.07%
2023/12/15	0	13.05	0.2	13.00	13.00	-0.2	1,609	-0.01%
2023/12/14	0	0.00	1	13.05	12.85	-1	1,599	-0.06%
2023/12/13	1	12.80	0	0.00	12.80	1	1,643	0.06%
2023/12/12	0	0.00	1	12.90	12.85	-1	1,648	-0.06%
2023/12/11	15.2	12.98	0.4	12.88	12.85	14.8	1,629	0.91%
2023/12/08	0.1	13.15	0	0.00	13.20	0.1	1,617	0.01%
2023/12/07	0	0.00	1	12.95	12.90	-1	1,615	-0.06%
2023/12/06	13	12.82	2	12.80	12.85	11	1,604	0.69%
2023/12/05	34	13.15	40	13.22	13.05	-6	1,535	-0.39%
2023/12/04	2	13.25	1	13.50	13.50	1	1,297	0.08%
2023/12/01	3.7	12.32	0	0.00	12.30	3.7	1,102	0.33%
2023/11/29	0	0.00	0.5	11.90	11.95	-0.5	1,083	-0.05%
2023/11/28	0	0.00	5	11.95	12.00	-5	1,092	-0.46%
2023/11/21	5	12.00	0	0.00	11.95	5	1,107	0.45%
2023/11/17	0	0.00	4	11.73	11.80	-4	1,119	-0.36%
2023/11/15	0	11.45	0	0.00	11.60	0	1,133	0.00%
2023/11/14	0	0.00	1	11.35	11.35	-1	1,138	-0.09%
2023/11/08	0.5	11.65	0	0.00	11.65	0.5	1,357	0.03%
2023/10/30	0.1	11.70	0	0.00	11.65	0.1	1,604	0.00%
2023/10/27	1	11.70	0	0.00	11.65	1	1,641	0.06%
2023/10/24	0	0.00	4	11.80	11.70	-4	1,748	-0.23%
2023/10/19	6	11.56	1.1	11.61	11.60	4.9	1,942	0.25%
2023/10/18	0	11.93	0	0.00	11.75	0	1,998	0.00%
2023/10/17	0.1	12.01	0.7	12.10	11.95	-0.7	2,110	-0.03%
2023/10/11	0	0.00	40.8	12.19	12.05	-40.8	2,715	-1.50%
2023/09/26	0	12.00	0	0.00	11.95	0	2,773	0.00%
2023/09/25	3	12.05	0	0.00	12.25	3	2,805	0.11%
2023/09/21	2	11.98	0	0.00	11.90	2	2,886	0.07%
2023/09/15	3	12.55	0	0.00	12.50	3	3,204	0.09%
2023/09/13	1	12.65	9.9	12.64	12.65	-8.9	3,328	-0.27%
2023/09/11	1	12.65	0	0.00	12.60	1	3,727	0.03%
2023/09/08	10	12.90	0	0.00	12.85	10	3,771	0.27%
2023/09/07	1	13.00	5	13.01	12.95	-4	3,853	-0.10%
2023/09/06	0	0.00	0.2	12.50	12.55	-0.2	3,858	-0.01%
2023/09/05	0	0.00	0	12.50	12.55	0	3,912	0.00%
2023/09/04	1	12.65	0	0.00	12.50	1	4,014	0.02%
2023/09/01	0	0.00	2	12.70	12.65	-2	4,108	-0.05%
2023/08/30	0	0.00	0	12.20	12.25	0	4,474	0.00%
2023/08/22	0	0.00	0.2	12.20	12.20	-0.2	6,071	0.00%
2023/08/21	0	0.00	0	12.30	12.25	0	6,112	0.00%
2023/08/17	5	12.00	0	0.00	12.35	5	6,188	0.08%
2023/08/14	8	12.15	0	0.00	12.25	8	6,426	0.12%
2023/08/09	0	0.00	1	12.90	12.80	-1	6,629	-0.02%
2023/08/08	0	0.00	50	12.80	12.80	-50	6,757	-0.74%
2023/08/07	2	12.78	0	0.00	12.70	2	6,905	0.03%
2023/07/25	0	0.00	1	13.75	13.80	-1	7,326	-0.01%
2023/07/24	1.9	13.69	0	0.00	13.60	1.9	7,403	0.03%
2023/07/21	0	0.00	0.2	13.90	14.05	-0.2	7,433	0.00%
2023/07/20	0	0.00	4	13.80	13.90	-4	7,548	-0.05%
2023/07/19	0	0.00	5	13.84	13.65	-5	7,558	-0.07%
2023/07/18	5	14.10	2	14.05	14.05	3	7,531	0.04%
2023/07/13	1	14.35	2	14.15	14.00	-1	7,475	-0.01%
2023/07/12	1	14.35	0	0.00	14.30	1	7,360	0.01%
2023/07/11	0	0.00	1	14.70	14.80	-1	7,310	-0.01%
2023/07/10	0.6	14.10	0	0.00	14.10	0.6	7,182	0.01%
2023/07/07	0.3	15.20	0	0.00	15.30	0.3	6,930	0.00%
2023/07/05	0	0.00	1	14.80	14.80	-1	6,651	-0.01%
2023/06/27	0	0.00	0	14.65	14.70	0	6,343	0.00%
2023/06/21	0	0.00	2	14.88	14.90	-2	6,230	-0.03%
2023/06/19	0.2	14.80	0	0.00	14.55	0.2	6,007	0.00%
2023/06/16	0	0.00	1	14.50	14.45	-1	5,927	-0.02%
2023/06/15	3	14.75	0	0.00	14.80	3	5,689	0.05%
2023/06/13	3	14.07	1	14.00	14.20	2	5,505	0.04%
2023/06/08	0	0.00	2	14.10	13.95	-2	5,374	-0.04%
2023/06/06	0	0.00	100.5	14.15	14.20	-100.5	5,276	-1.90%
2023/06/05	11	14.92	14	14.76	14.75	-3	5,125	-0.06%
2023/06/02	109	15.03	9	14.88	15.10	100	4,878	2.05%	大買/
2023/06/01	6	14.08	8	14.23	13.90	-2	4,264	-0.05%
2023/05/31	2.3	13.14	0.6	13.15	13.25	1.7	3,566	0.05%
2023/05/29	1	12.70	0	0.00	12.70	1	3,431	0.03%
2023/05/23	0.1	12.85	1	12.95	12.95	-0.9	3,339	-0.03%
2023/05/22	2	12.50	4	12.60	12.50	-2	3,351	-0.06%
2023/05/18	3	13.03	5	12.99	13.00	-2	3,244	-0.06%
2023/05/17	2	12.30	1	12.25	12.35	1	3,109	0.03%
2023/05/16	0	0.00	0.2	12.25	12.30	-0.2	3,069	-0.01%
2023/05/15	2	11.95	3	11.97	11.90	-1	3,012	-0.03%
2023/05/12	6	13.05	4	13.15	12.65	2	2,872	0.07%
2023/05/11	0	0.00	6	13.27	13.10	-6	2,722	-0.22%
2023/05/10	2	12.88	9	12.98	13.00	-7	2,558	-0.27%
2023/05/09	0	0.00	2.2	12.57	12.70	-2.2	2,437	-0.09%
2023/05/08	0	0.00	0.1	12.40	12.55	-0.1	2,368	0.00%
2023/05/05	0	0.00	2	12.35	12.40	-2	2,282	-0.09%
2023/05/04	2.2	12.14	36	12.21	12.25	-33.9	2,193	-1.54%
2023/05/03	0	0.00	42	11.67	11.80	-42	2,036	-2.06%
2023/05/02	0	0.00	1	11.35	11.50	-1	1,967	-0.05%
2023/04/28	0.2	11.40	2	11.45	11.45	-1.9	1,902	-0.10%
2023/04/27	2	11.05	0	0.00	11.15	2	1,806	0.11%
2023/04/25	0	0.00	2	11.00	10.65	-2	1,659	-0.12%
2023/04/20	0.1	10.45	0	0.00	10.45	0.1	1,454	0.00%
2023/04/19	0	10.45	0	0.00	10.50	0	1,433	0.00%
2023/04/17	0	10.40	0	0.00	10.40	0	1,400	0.00%
2023/04/12	0	10.23	0	0.00	10.25	0	1,391	0.00%
2023/04/10	0	10.15	0	0.00	10.05	0	1,375	0.00%
2023/04/07	0	10.10	0	0.00	10.05	0	1,374	0.00%
2023/04/06	0	0.00	0.9	10.05	10.05	-0.9	1,376	-0.07%
2023/03/31	0	0.00	3	10.10	10.15	-3	1,372	-0.22%
2023/03/30	0	0.00	5	10.10	10.15	-5	1,369	-0.37%
2023/03/28	0	10.35	0	0.00	10.20	0	1,391	0.00%
2023/03/27	0	10.30	0	0.00	10.25	0	1,407	0.00%
2023/03/24	0	10.33	10	10.30	10.30	-10	1,425	-0.70%
2023/03/22	1	10.35	0	0.00	10.40	1	1,431	0.07%
2023/03/21	0	10.28	0	0.00	10.30	0	1,423	0.00%
2023/03/15	0	10.25	0	0.00	10.20	0	1,431	0.00%
2023/03/14	0.1	10.13	69.3	10.10	10.15	-69.2	1,440	-4.80%
2023/03/13	0.1	10.52	0	0.00	10.45	0.1	1,423	0.01%
2023/03/10	3	10.47	5	10.50	10.60	-2	1,440	-0.14%
2023/03/09	1	11.25	0	0.00	10.95	1	1,511	0.07%
2023/03/08	0	10.95	0	0.00	10.95	0	1,720	0.00%
2023/03/07	0	10.70	0	0.00	10.75	0	1,868	0.00%
2023/03/06	0.2	10.75	1.1	10.70	10.70	-0.9	2,251	-0.04%
2023/03/03	1.3	10.60	0	0.00	10.60	1.3	2,245	0.06%
2023/03/02	0.1	10.50	2.9	10.48	10.45	-2.8	2,240	-0.12%
2023/03/01	0.1	10.70	0	0.00	10.65	0.1	2,230	0.00%
2023/02/23	10	10.80	0	0.00	10.65	10	2,217	0.45%
2023/02/21	0.2	10.70	0	0.00	10.65	0.2	2,207	0.01%
2023/02/20	0	0.00	5.8	10.56	10.65	-5.8	2,227	-0.26%
2023/02/17	3.2	10.26	0	0.00	10.30	3.2	2,190	0.14%
2023/02/16	0.1	10.15	0	0.00	10.20	0.1	2,194	0.00%
2023/02/14	0.1	10.10	2	10.05	10.05	-1.9	2,286	-0.08%
2023/02/08	0.2	10.20	0	0.00	10.25	0.2	2,428	0.01%
2023/02/03	1	10.25	0	0.00	10.25	1	2,424	0.04%
2023/02/02	0	0.00	0.3	10.18	10.25	-0.3	2,413	-0.01%
2023/02/01	3	10.05	0	0.00	10.10	3	2,395	0.13%
2023/01/31	0	0.00	2	10.02	10.00	-2	2,384	-0.08%
2023/01/30	0.3	9.89	0	0.00	9.86	0.3	2,371	0.01%
2023/01/17	0	0.00	1	9.87	9.81	-1	2,373	-0.04%
2023/01/16	1.3	9.82	0	0.00	9.80	1.3	2,379	0.05%
2023/01/12	0.2	9.99	0	0.00	9.91	0.2	2,385	0.01%
2023/01/10	1	9.97	0	0.00	9.98	1	2,394	0.04%
2023/01/09	1	10.00	0	0.00	9.96	1	2,411	0.04%
2023/01/06	1	10.00	0	10.05	10.00	1	2,418	0.04%
2022/12/30	0	0.00	1	10.00	10.00	-1	2,451	-0.04%
2022/12/28	0	0.00	1	9.87	9.84	-1	2,433	-0.04%
2022/12/23	0	0.00	2	9.93	9.93	-2	2,455	-0.08%
2022/12/22	0	0.00	2	9.90	9.83	-2	2,482	-0.08%
2022/12/20	4	9.80	0	0.00	9.69	4	2,517	0.16%
2022/12/19	0	0.00	5	9.92	9.87	-5	2,554	-0.20%
2022/12/16	6	9.76	0	0.00	9.73	6	2,549	0.24%
2022/12/14	2	9.77	0	0.00	9.76	2	2,541	0.08%
2022/12/13	0	0.00	0.1	9.88	9.78	-0.1	2,538	0.00%
2022/12/12	1	9.80	0	0.00	9.78	1	2,547	0.04%
2022/12/08	1.1	9.88	0	0.00	9.87	1.1	2,559	0.04%
2022/12/06	5	10.21	0	0.00	10.15	5	2,530	0.20%
2022/12/05	15	10.23	2	10.32	10.30	13	2,526	0.51%
2022/12/02	3	10.13	1.1	10.16	10.25	1.9	2,513	0.08%
2022/12/01	1	9.84	12.2	10.13	10.15	-11.2	2,542	-0.44%
2022/11/30	3	9.63	2	9.65	9.66	1	2,460	0.04%
2022/11/29	0.2	9.57	0	0.00	9.55	0.2	2,218	0.01%
2022/11/28	0.1	10.00	0.1	10.20	9.92	0	2,076	0.00%
2022/11/24	0.1	9.98	0.2	10.10	9.96	-0.1	1,867	-0.01%
2022/11/23	0	0.00	0.2	10.10	10.10	-0.2	1,879	-0.01%
2022/11/22	0.1	10.08	0	0.00	10.00	0.1	1,892	0.01%
2022/11/21	0	0.00	10.1	10.00	10.00	-10.1	1,897	-0.53%
2022/11/18	0	10.20	0	0.00	10.10	0	1,890	0.00%
2022/11/17	0	10.15	0	0.00	10.15	0	1,895	0.00%
2022/11/16	10	10.00	0	0.00	10.05	10	1,899	0.53%
2022/11/15	0	10.10	0	0.00	10.15	0	1,881	0.00%
2022/11/11	0.1	10.10	0.1	10.10	9.99	0	1,861	0.00%
2022/11/02	0	0.00	0.1	9.63	9.61	-0.1	1,728	-0.01%
2022/10/26	0	0.00	0.1	9.08	9.05	-0.1	1,760	-0.01%
2022/10/24	0	9.04	0	0.00	9.01	0	1,746	0.00%
2022/10/17	1.1	9.09	0	0.00	9.22	1.1	1,749	0.06%
2022/10/13	0.2	9.30	0	0.00	9.18	0.2	1,752	0.01%
2022/10/12	0.1	9.56	0	0.00	9.66	0.1	1,736	0.00%
2022/10/11	1.2	9.67	0	0.00	9.63	1.2	1,743	0.07%
2022/10/07	0	0.00	0.6	10.04	10.00	-0.6	1,738	-0.03%
2022/10/06	0	0.00	0.1	9.87	9.85	-0.1	1,735	-0.01%
2022/10/05	10	9.90	0.1	10.00	9.85	9.9	1,744	0.57%
2022/10/03	0	9.74	0	0.00	9.62	0	1,749	0.00%
2022/09/30	3	9.67	3	9.68	9.67	0	1,757	0.00%
2022/09/29	0	0.00	0.2	9.85	9.79	-0.2	1,742	-0.01%
2022/09/28	9	9.17	0	0.00	9.17	9	1,726	0.52%
2022/09/27	0.1	9.58	0	0.00	9.66	0.1	1,706	0.00%
2022/09/26	3.1	9.52	0	0.00	9.51	3.1	1,700	0.18%
2022/09/22	0.1	10.25	0	0.00	10.20	0.1	1,688	0.01%
2022/09/21	0.1	10.25	0	0.00	10.15	0.1	1,679	0.00%
2022/09/20	10.1	10.20	0	0.00	10.25	10.1	1,669	0.60%
2022/09/19	0.1	10.35	0	0.00	10.25	0.1	1,673	0.00%
2022/09/16	0.1	10.70	0	0.00	10.45	0.1	1,668	0.00%
2022/09/13	10	10.80	1	10.95	10.85	9	1,679	0.54%
2022/09/12	0	0.00	0.1	10.85	10.90	-0.1	1,696	0.00%
2022/09/08	10.1	10.45	0	0.00	10.45	10.1	1,687	0.60%
2022/09/06	10.2	11.00	0	0.00	10.65	10.2	1,626	0.62%
2022/09/02	23.1	11.86	0	0.00	11.50	23.1	1,611	1.43%
2022/08/31	6.3	12.85	0	0.00	12.80	6.3	1,693	0.37%
2022/08/30	0.2	12.83	0	0.00	12.85	0.2	1,884	0.01%
2022/08/29	20.2	12.70	0	0.00	12.70	20.2	1,864	1.08%
2022/08/26	0.1	13.00	0	0.00	13.05	0.1	1,842	0.00%
2022/08/25	0.2	12.97	0	0.00	12.95	0.2	1,824	0.01%
2022/08/22	10	12.90	5	13.00	12.90	5	1,821	0.27%
2022/08/17	10	12.85	0	0.00	12.80	10	1,940	0.52%
2022/08/16	2	12.75	0	0.00	12.70	2	1,901	0.11%
2022/08/15	10	12.55	0	0.00	12.65	10	1,896	0.53%
2022/08/11	3	12.35	0	0.00	12.35	3	1,887	0.16%
2022/08/05	21	11.75	0	0.00	11.85	21	1,898	1.11%
2022/07/28	0	0.00	10	12.20	12.15	-10	2,047	-0.49%
2022/07/25	10	12.40	0	0.00	12.50	10	2,322	0.43%
2022/07/22	0	0.00	3	12.37	12.45	-3	2,332	-0.13%
2022/07/19	1	12.05	0	0.00	12.05	1	2,387	0.04%
2022/07/18	10	12.00	0	0.00	12.00	10	2,389	0.42%
2022/07/12	11	11.20	0	0.00	11.20	11	2,370	0.46%
2022/07/08	10	12.10	1.9	12.10	12.15	8.1	2,347	0.35%
2022/07/06	25	11.91	0	0.00	11.90	25	2,365	1.06%
2022/07/05	20	12.15	0	0.00	12.15	20	2,369	0.84%
2022/07/04	0	0.00	1	12.30	11.95	-1	2,374	-0.04%
2022/07/01	1	12.05	0	0.00	11.95	1	2,394	0.04%
2022/06/30	2	12.65	0	0.00	12.65	2	2,365	0.08%
2022/06/23	2	12.70	0	0.00	12.70	2	2,420	0.08%
2022/06/22	2	12.80	0	0.00	12.80	2	2,418	0.08%
2022/06/21	0	0.00	0.2	12.95	13.15	-0.2	2,427	-0.01%
2022/06/20	10.1	12.60	0	0.00	12.60	10.1	2,424	0.41%
2022/06/17	0.1	13.05	0	0.00	13.10	0.1	2,429	0.00%
2022/06/16	0	0.00	10	13.50	13.15	-10	2,480	-0.40%
2022/06/14	0.1	13.20	0	0.00	13.25	0.1	2,482	0.00%
2022/06/13	0	0.00	1	13.20	13.15	-1	2,476	-0.04%
2022/06/09	11	14.12	0	0.00	14.00	11	2,419	0.45%
2022/06/08	14	14.06	18	13.99	14.00	-4	2,249	-0.18%
2022/06/07	0	0.00	3.6	13.16	13.25	-3.6	1,997	-0.18%
2022/06/06	1	13.10	0	0.00	13.15	1	2,034	0.05%
2022/06/01	4	13.10	0	0.00	13.10	4	2,132	0.19%
2022/05/27	0	0.00	1	13.35	13.40	-1	2,110	-0.05%
2022/05/26	1	13.00	0	0.00	13.00	1	1,957	0.05%
2022/05/25	2	13.00	2	13.00	13.00	0	1,987	0.00%
2022/05/23	0	13.05	0	0.00	13.05	0	2,045	0.00%
2022/05/16	19	12.40	0	0.00	12.55	19	2,038	0.93%
2022/05/13	0.1	12.35	10	12.35	12.35	-9.9	2,047	-0.48%
2022/05/10	1	12.60	0.2	12.40	12.75	0.8	2,045	0.04%
2022/05/09	30	12.45	0	0.00	12.35	30	2,015	1.49%
2022/05/03	2	13.05	0	0.00	13.05	2	1,889	0.11%
2022/04/29	20	14.70	0	0.00	14.50	20	1,742	1.15%
2022/04/28	10	14.50	0	0.00	14.55	10	1,746	0.57%
2022/04/27	20	14.45	0	0.00	14.50	20	1,743	1.15%
2022/04/25	17	15.25	0	0.00	15.25	17	1,693	1.00%
2022/04/11	10	16.40	0	0.00	16.25	10	1,824	0.55%
2022/04/01	2	16.70	0	0.00	16.80	2	1,911	0.10%
2022/03/30	0	0.00	1	16.65	16.60	-1	1,923	-0.05%
2022/03/29	0	0.00	1	16.55	16.50	-1	2,042	-0.05%
2022/03/28	0	0.00	1	16.55	16.50	-1	2,045	-0.05%
2022/03/23	0	16.50	0	0.00	16.50	0	2,129	0.00%
2022/03/21	2.1	16.31	0	0.00	16.30	2.1	2,185	0.09%
2022/03/17	0	15.60	3	15.55	15.70	-3	2,396	-0.13%
2022/03/16	20	15.15	0	0.00	15.20	20	2,958	0.68%
2022/03/15	0	0.00	8	15.20	15.15	-8	3,202	-0.25%
2022/03/14	0	15.45	0	0.00	15.50	0	3,247	0.00%
2022/03/10	10	15.30	0	0.00	15.45	10	3,357	0.30%
2022/03/08	2.1	14.98	0	0.00	15.00	2.1	3,464	0.06%
2022/03/07	1	15.50	5	15.49	15.50	-4	3,476	-0.12%
2022/03/04	0	0.00	1.8	16.18	16.10	-1.8	3,581	-0.05%
2022/02/25	1	16.10	0	0.00	16.05	1	4,587	0.02%
2022/02/24	4	16.25	0	0.00	16.15	4	4,788	0.08%
2022/02/21	0	0.00	1	16.75	16.85	-1	4,979	-0.02%
2022/02/11	0	0.00	1	16.90	16.90	-1	5,318	-0.02%
2022/02/09	0	0.00	10	17.00	16.95	-10	5,595	-0.18%
2022/01/26	2	16.25	0	0.00	16.25	2	6,022	0.03%
2022/01/25	2	16.40	1	16.30	16.30	1	6,060	0.02%
2022/01/21	0	0.00	9	16.90	16.90	-9	6,061	-0.15%
2022/01/13	0	0.00	0.9	17.10	17.15	-0.9	6,266	-0.01%
2022/01/10	0.1	17.05	0	0.00	17.05	0.1	6,587	0.00%
2022/01/06	0	0.00	1	17.30	17.25	-1	6,568	-0.02%
2022/01/05	0	0.00	1	17.40	17.35	-1	6,602	-0.02%
2021/12/29	0	0.00	1	17.70	17.70	-1	6,706	-0.01%
2021/12/28	0	0.00	1	17.45	17.35	-1	6,777	-0.01%
2021/12/27	0	17.36	0	0.00	17.35	0	6,842	0.00%
2021/12/24	0	0.00	7	17.34	17.35	-7	6,849	-0.10%
2021/12/23	0	0.00	3	17.45	17.45	-3	6,892	-0.04%
2021/12/22	32	17.20	6	17.21	17.15	26	6,779	0.38%
2021/12/20	1	17.20	1	17.20	17.20	0	6,777	0.00%
2021/12/17	1	17.25	1	17.40	17.40	0	6,777	0.00%
2021/12/16	1	17.25	0	0.00	17.40	1	6,793	0.01%
2021/12/14	6	17.10	2	17.10	17.10	4	6,761	0.06%
2021/12/13	24	17.49	0	0.00	17.45	24	6,698	0.36%
2021/12/10	33.2	17.26	2	17.30	17.20	31.2	6,634	0.47%
2021/12/09	3	18.63	0	0.00	18.40	3	6,111	0.05%
2021/12/08	0	18.20	0	0.00	18.05	0	5,885	0.00%
2021/12/03	2	18.15	0	0.00	18.05	2	5,857	0.03%
2021/12/01	2.1	18.30	5	18.35	18.30	-2.9	5,761	-0.05%
2021/11/30	2	18.60	10.1	18.70	18.35	-8.1	5,723	-0.14%
2021/11/29	7	19.19	6	19.48	18.80	1	5,616	0.02%
2021/11/26	0.4	19.97	8.8	19.97	19.70	-8.4	5,455	-0.15%
2021/11/25	26	19.80	23.1	19.86	19.85	3	5,230	0.06%
2021/11/24	0.5	19.18	8	19.19	19.35	-7.5	4,973	-0.15%
2021/11/23	12.1	18.75	6	18.88	18.70	6.1	4,779	0.13%
2021/11/22	4	18.43	3	18.40	18.40	1	4,625	0.02%
2021/11/19	1.2	18.03	1	17.85	17.85	0.2	4,515	0.00%
2021/11/18	0	0.00	55.7	18.05	18.05	-55.7	4,592	-1.21%
2021/11/17	1.3	17.77	4	17.96	18.15	-2.8	4,642	-0.06%
2021/11/16	0.3	17.71	1	17.65	17.65	-0.7	4,609	-0.01%
2021/11/15	4.1	17.81	0	0.00	17.70	4.1	4,656	0.09%
2021/11/12	1.1	18.14	0	0.00	18.00	1.1	4,731	0.02%
2021/11/10	0.3	18.35	0	0.00	18.25	0.3	5,867	0.00%
2021/11/09	4.1	19.09	3	19.07	19.00	1.1	5,977	0.02%
2021/11/08	55.1	19.30	3.9	19.19	19.15	51.2	6,481	0.79%
2021/10/28	1	17.65	8	18.01	17.70	-7	6,320	-0.11%
2021/10/27	1	17.30	1	17.30	17.30	0	6,033	0.00%
2021/10/26	0	0.00	1	17.25	17.25	-1	6,082	-0.02%
2021/10/25	2	17.58	0	0.00	17.50	2	6,095	0.03%
2021/10/22	1	17.70	4	17.71	17.75	-3	6,122	-0.05%
2021/10/21	1	17.70	1	17.75	17.75	0	6,169	0.00%
2021/10/20	1	18.05	1	17.70	17.70	0	6,271	0.00%
2021/10/19	2	17.98	2	17.95	17.95	0	6,353	0.00%
2021/10/15	0	0.00	3	17.68	17.55	-3	6,618	-0.05%
2021/10/13	1	17.75	0	0.00	17.55	1	6,787	0.01%
2021/10/12	0	17.85	0	17.85	17.70	0	6,859	0.00%
2021/10/08	2	17.90	1	17.95	17.90	1	6,889	0.01%
2021/10/07	1	17.65	0	0.00	17.75	1	7,039	0.01%
2021/10/04	0	0.00	1	16.70	16.65	-1	7,947	-0.01%
2021/10/01	0	0.00	1	17.10	16.90	-1	8,790	-0.01%
2021/09/30	1	17.45	2	17.35	17.40	-1	9,046	-0.01%
2021/09/29	1	17.40	6	17.25	17.30	-5	9,077	-0.06%
2021/09/28	3	17.95	3	17.75	17.75	0	9,127	0.00%
2021/09/27	8	17.71	4	17.89	17.95	4	9,161	0.04%
2021/09/24	1	17.05	30	17.36	17.50	-29	9,097	-0.32%
2021/09/23	1	16.95	1	16.95	16.95	0	9,085	0.00%
2021/09/22	5	16.90	0	16.90	16.80	5	9,257	0.05%
2021/09/17	1	17.25	2.2	17.35	17.35	-1.2	9,564	-0.01%
2021/09/16	0	0.00	9.1	17.30	17.30	-9.1	9,612	-0.09%
2021/09/15	2	17.33	1	17.40	17.40	1	9,691	0.01%
2021/09/13	1	17.30	0	0.00	17.35	1	9,774	0.01%
2021/09/09	0	0.00	1	16.80	16.95	-1	9,892	-0.01%
2021/09/08	1	17.10	1	16.75	16.75	0	10,002	0.00%
2021/09/07	2	17.08	2	17.10	17.05	0	10,057	0.00%
2021/09/06	1	16.65	1	16.65	16.60	0	10,026	0.00%
2021/09/02	1	17.60	1	17.10	17.10	0	10,118	0.00%
2021/09/01	0	0.00	19	17.34	17.45	-19	10,175	-0.19%
2021/08/30	0	17.10	1	17.15	17.15	-1	10,436	-0.01%
2021/08/27	1	17.20	5	17.15	17.05	-4	10,526	-0.04%
2021/08/26	1	16.95	1	16.90	16.90	0	10,577	0.00%
2021/08/25	1	16.80	1	16.90	16.90	0	10,700	0.00%
2021/08/24	1	16.90	1	16.65	16.65	0	10,828	0.00%
2021/08/23	2	16.83	2	16.85	16.85	0	11,273	0.00%
2021/08/20	6	16.87	31	16.55	16.55	-25	11,434	-0.22%
2021/08/19	1	17.10	21	16.90	16.80	-20	11,559	-0.17%
2021/08/18	9	17.25	6	16.80	17.30	3	11,651	0.03%
2021/08/17	1	17.05	7	16.97	16.90	-6	11,917	-0.05%
2021/08/16	4	16.91	17	16.97	17.00	-13	12,075	-0.11%
2021/08/13	2	17.35	0	0.00	17.40	2	12,140	0.02%
2021/08/12	1	17.85	1	17.75	17.80	0	12,223	0.00%
2021/08/11	1	18.00	2	17.65	17.85	-1	12,470	-0.01%
2021/08/10	31.1	18.14	1	17.90	17.90	30.1	12,772	0.24%
2021/08/09	7	18.67	2	18.50	18.35	5	12,907	0.04%
2021/08/06	14	18.77	56	18.70	18.40	-42	13,125	-0.32%
2021/08/05	2	17.98	2	17.80	17.75	0	12,612	0.00%
2021/08/04	15	18.03	3	18.08	18.10	12	12,977	0.09%
2021/08/03	7	17.14	0	0.00	17.05	7	12,954	0.05%
2021/08/02	2	17.00	1	17.15	17.20	1	13,147	0.01%
2021/07/28	2.1	17.49	0	0.00	17.45	2.1	15,101	0.01%
2021/07/26	0	0.00	1	17.85	18.05	-1	17,862	-0.01%
2021/07/23	18	17.71	2	17.80	17.80	16	19,742	0.08%
2021/07/22	9	17.94	16	17.88	18.00	-7	21,381	-0.03%
2021/07/21	3	17.38	0	0.00	17.10	3	21,429	0.01%
2021/07/20	1	17.45	4	17.53	17.40	-3	21,892	-0.01%
2021/07/16	0	0.00	20	18.35	18.25	-20	22,360	-0.09%
2021/07/15	0	0.00	4	18.35	18.40	-4	22,645	-0.02%
2021/07/14	3	18.33	1.1	18.36	18.40	1.9	22,956	0.01%
2021/07/13	7	18.96	25.1	19.06	18.80	-18.1	23,033	-0.08%
2021/07/12	45	18.47	0	0.00	18.45	45	22,822	0.20%
2021/07/09	13	18.35	10	18.60	18.30	3	23,692	0.01%
2021/07/08	12	18.39	3.3	18.17	18.70	8.7	24,114	0.04%
2021/07/07	13	17.88	13	18.00	17.75	0	23,515	0.00%
2021/07/06	0.1	17.45	0	0.00	17.45	0.1	23,583	0.00%
2021/07/02	0.1	17.35	1	17.25	17.35	-0.9	24,434	0.00%
2021/07/01	0	17.25	3	17.25	17.20	-3	24,522	-0.01%
2021/06/30	0	0.00	5	17.39	17.40	-5	24,685	-0.02%
2021/06/29	15.1	17.53	5	17.36	17.30	10.1	24,772	0.04%
2021/06/28	27	18.01	1	17.95	18.00	26	24,800	0.10%
2021/06/25	0	17.05	0	0.00	17.05	0	24,636	0.00%
2021/06/24	0.1	17.28	6	17.35	17.25	-5.9	24,767	-0.02%
2021/06/23	0	0.00	0.3	16.90	16.90	-0.3	24,969	0.00%
2021/06/22	0	0.00	5	16.75	16.60	-5	25,071	-0.02%
2021/06/21	1.1	16.85	0	0.00	16.70	1.1	25,474	0.00%
2021/06/18	0.1	17.40	0	0.00	17.20	0.1	26,832	0.00%
2021/06/17	0.1	17.40	7	17.51	17.45	-7	28,138	-0.02%
2021/06/16	0.1	16.95	0	0.00	16.80	0.1	29,448	0.00%
2021/06/15	0.1	17.25	0	0.00	17.30	0.1	31,440	0.00%
2021/06/11	0.1	17.05	0	0.00	17.05	0.1	32,468	0.00%
2021/06/10	0	17.10	6	17.10	17.10	-6	32,919	-0.02%
2021/06/09	10	17.55	11	17.50	17.40	-1	32,926	0.00%
2021/06/08	1	17.85	1	18.40	17.85	0	32,866	0.00%
2021/06/07	23	17.65	35	17.96	18.05	-12	32,765	-0.04%
2021/06/04	16.1	17.66	3	17.73	17.55	13.1	32,557	0.04%
2021/06/03	5.1	18.00	2	17.95	17.85	3.1	32,479	0.01%
2021/06/02	3	17.70	3	18.00	17.75	0	32,455	0.00%
2021/06/01	0	17.85	6	17.79	17.85	-6	32,404	-0.02%
2021/05/31	15	18.09	21	18.25	17.95	-6	32,409	-0.02%
2021/05/28	3.3	17.48	1	17.55	17.60	2.3	32,590	0.01%
2021/05/27	5	17.05	3	16.97	16.90	2	32,471	0.01%
2021/05/26	1.1	16.75	1	16.50	16.75	0.1	32,336	0.00%
2021/05/25	13	16.52	1	16.80	16.60	12	32,226	0.04%
2021/05/24	0	16.40	1	16.15	16.40	-1	31,935	0.00%
2021/05/21	1	15.40	1	15.80	15.75	0	31,757	0.00%
2021/05/20	4	15.47	260	15.40	15.20	-256	31,598	-0.81%	大賣/鉅額交易
2021/05/19	7	15.77	10	15.74	16.05	-3	31,422	-0.01%
2021/05/18	0	0.00	5	15.17	15.80	-5	31,143	-0.02%
2021/05/17	1	15.20	5	15.00	14.40	-4	30,848	-0.01%
2021/05/14	2	15.95	2	16.53	16.00	0	30,574	0.00%
2021/05/13	25	15.39	27	14.92	15.65	-2	30,061	-0.01%
2021/05/12	24	15.87	24	16.23	15.80	0	29,673	0.00%
2021/05/11	127	17.92	37	17.67	17.55	90	29,089	0.31%	大買/
2021/05/10	12	19.19	161	19.58	19.10	-149	28,538	-0.52%	大賣/鉅額交易
2021/05/07	4	19.05	7	19.45	19.50	-3	28,378	-0.01%
2021/05/06	23	20.00	85	19.97	19.05	-62	28,024	-0.22%
2021/05/05	86.3	20.33	58	19.90	19.90	28.3	27,413	0.10%
2021/05/04	144	20.38	170	20.64	20.95	-26	26,231	-0.10%	大買/大賣/
2021/05/03	80	19.13	11	19.26	19.05	69	23,852	0.29%
2021/04/29	109	21.03	83	21.61	20.05	26	23,341	0.11%	大買/
2021/04/28	213	19.74	78	20.33	21.00	135	21,346	0.63%	大買/鉅額交易
2021/04/27	2	19.18	12	19.27	19.10	-10	19,656	-0.05%
2021/04/26	107	19.29	6	19.34	19.15	101	19,338	0.52%	大買/鉅額交易
2021/04/23	33	18.23	40	18.49	18.60	-7	18,805	-0.04%
2021/04/22	12	18.87	41	18.48	18.30	-29	18,602	-0.16%
2021/04/21	2	19.25	4	19.15	19.00	-2	18,175	-0.01%
2021/04/20	156	18.99	0	0.00	19.05	156	17,842	0.87%	大買/鉅額交易
2021/04/19	27	18.90	32	18.88	18.85	-5	17,437	-0.03%
2021/04/16	22.5	19.01	3	19.10	18.80	19.5	17,127	0.11%
2021/04/15	89	20.05	27	20.28	19.15	62	16,792	0.37%
2021/04/14	22	18.27	33	18.36	19.00	-11	15,744	-0.07%
2021/04/13	5	18.31	15	18.32	18.10	-10	15,132	-0.07%
2021/04/12	14	18.55	9	18.71	18.50	5	14,913	0.03%
2021/04/09	47	19.43	62	19.72	18.55	-15	14,580	-0.10%
2021/04/08	19	18.93	1	18.90	18.90	18	13,891	0.13%
2021/04/07	4	18.78	6	18.59	19.00	-2	13,657	-0.01%
2021/04/06	11	18.57	14	18.48	18.60	-3	13,521	-0.02%
2021/04/01	7	18.06	3	18.25	18.25	4	13,351	0.03%
2021/03/31	29	18.42	5	18.28	18.25	24	13,219	0.18%
2021/03/30	6	17.98	7	17.99	17.95	-1	13,024	-0.01%
2021/03/29	12	17.20	0	0.00	17.30	12	12,869	0.09%
2021/03/26	7	16.90	0	0.00	16.60	7	12,765	0.05%
2021/03/25	2	16.50	8	16.59	16.65	-6	12,521	-0.05%
2021/03/24	9	16.95	26	16.78	16.80	-17	12,443	-0.14%
2021/03/23	38	18.77	75	18.54	17.90	-37	12,108	-0.31%
2021/03/22	71	19.27	67	19.38	19.85	4	10,757	0.04%
2021/03/19	13	17.33	35	17.30	18.10	-22	9,341	-0.24%
2021/03/18	84	16.35	65	16.35	16.65	19	7,951	0.24%
2021/03/17	44	14.57	39	15.10	15.50	5	5,923	0.08%
2021/03/16	75	14.08	20	13.55	14.10	55	4,929	1.12%
2021/03/15	24	12.90	7	13.05	12.85	17	4,530	0.38%
2021/03/12	6	12.55	0	0.00	12.65	6	4,501	0.13%
2021/03/11	1	12.55	8	12.56	12.55	-7	4,812	-0.15%
2021/03/10	8	12.46	0	0.00	12.50	8	5,125	0.16%
2021/03/09	0	12.45	1	12.40	12.45	-1	5,242	-0.02%
2021/03/08	10	12.60	8	12.72	12.50	2	5,429	0.04%
2021/03/04	3	12.75	0	0.00	12.70	3	5,507	0.05%
2021/03/03	164	12.83	147	12.89	12.85	17	5,375	0.32%	大買/大賣/
2021/03/02	0	0.00	1	11.90	12.05	-1	4,798	-0.02%
2021/02/26	2	11.60	0	0.00	11.85	2	5,033	0.04%
2021/02/25	10	11.75	0	0.00	11.70	10	5,243	0.19%
2021/02/19	0	0.00	1	11.35	11.35	-1	5,465	-0.02%
2021/02/18	0.8	11.30	0	0.00	11.35	0.8	5,472	0.01%
2021/02/04	2	11.20	0	0.00	11.10	2	5,637	0.04%
2021/02/03	1	11.20	0	0.00	11.25	1	5,671	0.02%
2021/02/02	1	11.10	0	0.00	11.10	1	5,743	0.02%
2021/01/28	1	11.20	0	0.00	11.25	1	5,748	0.02%
2021/01/27	0	0.00	5	11.40	11.30	-5	5,746	-0.09%
2021/01/25	0	0.00	10	11.25	11.30	-10	5,827	-0.17%
2021/01/22	0	0.00	1	11.20	11.30	-1	5,828	-0.02%
2021/01/21	20	11.35	2	11.30	11.30	18	5,830	0.31%
2021/01/20	1	11.40	0	0.00	11.25	1	5,819	0.02%
2021/01/19	0.3	11.75	0	0.00	11.70	0.3	5,752	0.00%
2021/01/18	0	0.00	1	11.60	11.65	-1	5,830	-0.02%
2021/01/15	1.5	11.53	0	0.00	11.55	1.5	5,804	0.03%
2021/01/12	2	11.60	1	11.75	11.60	1	5,872	0.02%
2021/01/11	5	11.80	0	0.00	11.90	5	5,899	0.08%
2021/01/08	20	11.85	0	0.00	11.90	20	5,926	0.34%
2021/01/07	3	11.90	0	0.00	11.90	3	5,967	0.05%
2021/01/06	1	11.95	3	11.65	11.65	-2	6,278	-0.03%
2021/01/05	3	12.25	0	0.00	12.25	3	6,288	0.05%
2021/01/04	2	12.45	8	12.42	12.45	-6	6,219	-0.10%
2020/12/31	0	0.00	2	12.45	12.50	-2	6,169	-0.03%
2020/12/28	0	0.00	0	12.30	12.40	0	6,113	0.00%
2020/12/24	2	12.20	0	0.00	12.15	2	6,009	0.03%
2020/12/22	1	11.95	5	12.30	11.85	-4	5,965	-0.07%
2020/12/18	1	12.55	0.5	12.45	12.35	0.5	5,876	0.01%
2020/12/17	7	12.42	0	0.00	12.60	7	5,789	0.12%
2020/12/14	0	0.00	1	12.10	12.10	-1	5,689	-0.02%
2020/12/11	2	11.70	0	0.00	11.85	2	5,686	0.04%
2020/12/10	1	12.25	0	0.00	12.10	1	5,643	0.02%
2020/12/09	1	12.20	0	0.00	12.40	1	5,600	0.02%
2020/12/07	12	12.73	2	12.58	12.50	10	5,508	0.18%
2020/12/04	2	12.40	16	12.61	12.70	-14	5,284	-0.26%
2020/12/03	5	12.00	2	12.10	12.00	3	4,955	0.06%
2020/12/02	0.5	11.85	0	0.00	11.85	0.5	4,874	0.01%
2020/12/01	50	11.85	50	11.90	11.80	0	4,740	0.00%
2020/11/30	1	11.55	0	0.00	11.50	1	4,709	0.02%
2020/11/27	0	0.00	1	11.50	11.55	-1	4,652	-0.02%
2020/11/26	0	0.00	6	11.50	11.50	-6	4,642	-0.13%
2020/11/25	5	11.90	0.5	11.60	11.65	4.5	4,603	0.10%
2020/11/24	7	11.71	1	11.70	11.60	6	4,339	0.14%
2020/11/23	4	11.40	0	0.00	11.30	4	4,213	0.09%
2020/11/20	1	11.00	0	0.00	11.00	1	4,056	0.02%
2020/11/19	1	10.95	0	0.00	10.95	1	4,055	0.02%
2020/11/17	0	0.00	5	10.70	10.75	-5	3,950	-0.13%
2020/11/12	0	0.00	5	10.70	10.70	-5	3,861	-0.13%
2020/11/11	0	0.00	15	10.95	10.90	-15	3,877	-0.39%
2020/11/09	0	0.00	5	10.80	10.75	-5	3,840	-0.13%
2020/11/02	5	10.40	0	0.00	10.40	5	4,658	0.11%
2020/10/26	1	10.85	0	0.00	10.80	1	5,399	0.02%
2020/10/19	5	10.80	0	0.00	10.75	5	5,402	0.09%
2020/10/16	4	10.55	0	0.00	10.40	4	5,385	0.07%
2020/10/15	0	0.00	10	10.80	10.75	-10	5,431	-0.18%
2020/10/14	4	11.01	1	10.95	11.00	3	5,524	0.05%
2020/10/13	8	10.69	4	10.58	10.70	4	5,535	0.07%
2020/10/08	2	10.20	0	0.00	10.15	2	6,315	0.03%
2020/10/07	0	0.00	3	10.25	10.25	-3	6,349	-0.05%
2020/10/06	2	10.20	0	0.00	10.15	2	6,333	0.03%
2020/10/05	5	10.05	0	0.00	10.05	5	6,378	0.08%
2020/09/25	0	0.00	1	9.64	9.62	-1	6,611	-0.02%
2020/09/21	0.1	10.55	0	0.00	10.45	0.1	6,573	0.00%
2020/09/11	1	10.55	0	0.00	10.45	1	6,828	0.01%
2020/09/10	2	10.85	0	0.00	10.80	2	6,787	0.03%
2020/09/09	1	10.60	7	10.71	10.85	-6	6,740	-0.09%
2020/09/07	0	0.00	2	10.60	10.65	-2	6,636	-0.03%
2020/09/04	0	0.00	5	10.60	10.65	-5	6,616	-0.08%
2020/08/31	2	10.65	0	0.00	10.55	2	6,450	0.03%
2020/08/27	5	10.65	0	0.00	10.50	5	6,470	0.08%
2020/08/25	0	0.00	1	10.40	10.30	-1	6,329	-0.02%
2020/08/21	10	9.88	0	0.00	9.95	10	6,289	0.16%
2020/08/19	0	0.00	2	10.35	10.30	-2	6,139	-0.03%
2020/08/18	0	0.00	2	10.30	10.30	-2	6,114	-0.03%
2020/08/13	0	0.00	40	10.10	10.05	-40	6,061	-0.66%
2020/08/12	41	10.20	2	10.20	10.20	39	6,022	0.65%
2020/08/11	0	0.00	3	10.30	10.55	-3	5,918	-0.05%
2020/08/10	2	10.33	1	10.25	10.30	1	5,834	0.02%
2020/08/06	16	10.69	0	0.00	10.50	16	5,629	0.28%
2020/08/05	1	10.75	1	10.85	10.60	0	5,128	0.00%
2020/08/04	2	10.10	0	0.00	10.10	2	4,462	0.04%
2020/07/29	1	8.91	6	9.48	9.45	-5	4,273	-0.12%
2020/07/28	0	0.00	10	9.00	8.96	-10	4,173	-0.24%
2020/07/27	0	0.00	2	9.28	9.15	-2	4,157	-0.05%
2020/07/23	0	0.00	3	9.57	9.58	-3	4,060	-0.07%
2020/07/22	2	9.75	0	0.00	9.71	2	4,036	0.05%
2020/07/20	5	9.68	12	9.43	9.60	-7	3,886	-0.18%
2020/07/17	1	10.50	1	10.15	9.96	0	3,718	0.00%
2020/07/16	25	10.11	13	10.01	10.50	12	3,392	0.35%
2020/07/15	1	9.42	17	9.55	9.59	-16	2,861	-0.56%
2020/07/14	2	8.71	0.4	8.74	8.72	1.6	2,492	0.06%
2020/07/13	2	8.64	0	0.00	8.71	2	2,473	0.08%
2020/07/09	17	8.61	0	0.00	8.49	17	2,398	0.71%
2020/07/08	0	0.00	7	8.27	8.27	-7	2,280	-0.31%
2020/07/03	0	0.00	13	8.13	8.07	-13	2,225	-0.58%
2020/06/30	0	0.00	20	8.06	8.03	-20	2,206	-0.91%
2020/06/29	20	8.15	0	0.00	8.12	20	2,184	0.92%
2020/06/18	13	8.01	0	0.00	8.14	13	1,820	0.71%
2020/06/12	0	0.00	10	7.48	7.48	-10	1,788	-0.56%
2020/06/10	0	0.00	8	7.85	7.97	-8	1,805	-0.44%
2020/06/05	2	7.76	2	7.73	7.75	0	1,832	0.00%
2020/06/04	10	7.84	0	0.00	7.61	10	1,818	0.55%
2020/06/03	0	0.00	1.1	7.60	7.60	-1.1	1,790	-0.06%
2020/06/02	0	0.00	3	7.37	7.34	-3	1,730	-0.17%
2020/06/01	0	0.00	3	7.26	7.27	-3	1,721	-0.17%
2020/05/28	0	0.00	0.3	7.35	7.35	-0.3	1,737	-0.02%
2020/05/27	0	0.00	1	7.27	7.25	-1	1,757	-0.06%
2020/05/20	1	7.36	0	0.00	7.36	1	1,819	0.05%
2020/05/13	2	7.36	0	0.00	7.35	2	1,747	0.11%
2020/05/12	3	7.48	0	0.00	7.38	3	1,752	0.17%
2020/05/04	4	7.43	0	0.00	7.35	4	1,801	0.22%
2020/04/30	10	7.64	0	0.00	7.69	10	1,793	0.56%
2020/04/29	0	0.00	3	7.46	7.44	-3	1,785	-0.17%
2020/04/16	1	7.20	0	0.00	7.25	1	1,789	0.06%
2020/04/07	0	0.00	1	6.78	6.78	-1	1,749	-0.06%
2020/03/27	10	6.80	0	0.00	6.70	10	1,707	0.59%
2020/03/26	3	6.53	0	0.00	6.69	3	1,688	0.18%
2020/03/25	0	0.00	10	6.48	6.56	-10	1,685	-0.59%
2020/03/24	10	6.28	0	0.00	6.29	10	1,658	0.60%
2020/03/18	0	0.00	10	6.74	6.66	-10	1,577	-0.63%
2020/03/17	4	6.66	0	0.00	6.71	4	1,562	0.26%
2020/03/16	3	7.34	20	7.10	7.17	-17	1,494	-1.14%
2020/03/13	10.2	7.39	12	7.41	7.42	-1.9	1,483	-0.12%
2020/03/11	2	8.62	0	0.00	8.62	2	1,384	0.14%
2020/03/10	1	8.34	0	0.00	8.42	1	1,366	0.07%
2020/03/09	0.2	8.66	0	0.00	8.60	0.2	1,337	0.01%
2020/02/27	0.2	9.28	0	0.00	9.23	0.2	1,231	0.01%
2020/02/26	0.2	9.39	0	0.00	9.36	0.2	1,204	0.01%
2020/02/18	3	9.68	0	0.00	9.67	3	1,110	0.27%
2020/02/13	0	0.00	2	9.91	9.84	-2	1,094	-0.18%
2020/02/10	1	9.60	0	0.00	9.56	1	1,112	0.09%
2020/02/06	0	0.00	10	9.98	9.99	-10	1,041	-0.96%
2020/02/03	0.2	9.92	0	0.00	9.88	0.2	987	0.02%
2020/01/31	0	0.00	8	10.30	10.30	-8	955	-0.84%
2020/01/16	0.1	10.70	0	0.00	10.80	0.1	874	0.01%
2020/01/08	0	0.00	5	10.65	10.65	-5	880	-0.57%
2020/01/07	0	0.00	16	10.70	10.65	-16	891	-1.79%
2020/01/03	0	0.00	10	10.85	10.95	-10	889	-1.12%
2020/01/02	13	10.98	10	10.85	11.00	3	872	0.34%
2019/12/27	10	10.65	0	0.00	10.65	10	814	1.23%
2019/12/19	10	10.80	0	0.00	10.85	10	1,023	0.98%
2019/12/11	5	10.80	0	0.00	10.75	5	1,038	0.48%
2019/12/09	0.3	10.60	0	0.00	10.70	0.3	1,028	0.02%
2019/11/21	0	0.00	5	10.60	10.60	-5	1,048	-0.48%
2019/11/18	0	0.00	10	10.70	10.75	-10	1,048	-0.95%
2019/11/05	0	0.00	5	11.05	11.10	-5	1,046	-0.48%
2019/11/04	0	0.00	5	11.00	11.00	-5	1,049	-0.48%
2019/10/31	1	11.00	0	0.00	11.00	1	1,065	0.09%
2019/10/18	0.1	11.35	0	0.00	11.30	0.1	1,131	0.01%
2019/10/16	0.2	11.20	0	0.00	11.25	0.2	1,117	0.02%
2019/09/27	1	11.60	10	11.70	11.55	-9	1,179	-0.76%
2019/09/26	5	12.00	2	11.80	11.90	3	1,152	0.26%
2019/09/25	3	12.05	0	0.00	12.10	3	1,122	0.27%
2019/09/24	6	11.75	5	11.80	11.55	1	998	0.10%
2019/09/23	1	11.55	0	0.00	11.60	1	957	0.10%
2019/09/19	1	11.40	0	0.00	11.30	1	931	0.11%
2019/09/16	1	11.05	1	11.10	11.10	0	1,020	0.00%
2019/09/11	4	11.05	0	0.00	11.00	4	1,020	0.39%
2019/09/09	2	11.00	0	0.00	11.00	2	1,018	0.20%
2019/08/19	0	0.00	2	11.00	11.05	-2	1,114	-0.18%
2019/07/16	0	0.00	11	11.30	11.30	-11	1,089	-1.01%
2019/07/10	5	11.60	0	0.00	11.50	5	1,154	0.43%
2019/07/09	3	11.45	7	11.44	11.50	-4	1,183	-0.34%
2019/07/03	3	11.05	0	0.00	11.05	3	1,186	0.25%
2019/07/02	1	11.05	0	0.00	11.00	1	1,194	0.08%
2019/06/26	3	11.00	0	0.00	10.95	3	1,216	0.25%
2019/06/20	0	0.00	0	10.60	10.65	0	1,116	0.00%
2019/06/19	0.3	10.50	0	0.00	10.60	0.3	1,118	0.02%
2019/06/13	0	0.00	4	10.75	10.75	-4	1,158	-0.35%
2019/06/11	2	10.60	0	0.00	10.70	2	1,187	0.17%
2019/05/29	0.1	10.65	0	0.00	10.50	0.1	1,154	0.01%
2019/05/22	1	11.00	0	0.00	10.95	1	1,134	0.09%
2019/05/14	1	11.00	0	0.00	11.10	1	1,155	0.09%
2019/05/13	2	11.45	0	0.00	11.30	2	1,142	0.18%
2019/05/08	0	0.00	5	11.80	11.75	-5	1,121	-0.45%
2019/05/03	1	11.90	0	0.00	11.95	1	1,118	0.09%
2019/05/02	1	11.95	0	0.00	11.95	1	1,110	0.09%
2019/04/29	0	0.00	1	12.00	11.95	-1	1,104	-0.09%
2019/04/26	0	0.00	10	12.10	12.10	-10	1,096	-0.91%
2019/04/25	1	12.15	0	0.00	12.20	1	1,101	0.09%
2019/04/17	0	0.00	2	12.15	12.30	-2	1,046	-0.19%
2019/04/15	10	12.20	1	12.20	12.25	9	1,050	0.86%
2019/04/03	1	11.85	0	0.00	11.80	1	949	0.11%
2019/03/25	0.1	12.10	0	0.00	12.00	0.1	909	0.01%
2019/03/21	0	0.00	1	12.10	12.10	-1	917	-0.11%
2019/03/13	3	12.45	0	0.00	12.40	3	853	0.35%
2019/03/12	0.5	12.35	0	0.00	12.45	0.5	856	0.06%
2019/02/27	3	12.45	0	0.00	12.35	3	924	0.32%
2019/02/21	0	0.00	5	12.30	12.10	-5	866	-0.58%
2019/02/14	2	12.05	0	0.00	12.00	2	811	0.25%
2019/02/13	1	11.95	0	0.00	11.90	1	803	0.12%
2019/02/12	2	11.70	0	0.00	11.70	2	788	0.25%
2019/01/30	2	11.60	0	0.00	11.65	2	787	0.25%
2019/01/25	1	11.60	0	0.00	11.60	1	780	0.13%
2019/01/16	0	0.00	3	11.70	11.70	-3	798	-0.38%
2019/01/03	0	11.35	0	0.00	11.35	0	839	0.00%
2018/12/25	0	0.00	10	11.30	11.20	-10	865	-1.16%
2018/12/20	1	11.65	0	0.00	11.65	1	962	0.10%
2018/12/19	0	0.00	1	11.80	11.85	-1	986	-0.10%
2018/12/03	0	0.00	6	12.35	12.35	-6	941	-0.64%
2018/11/30	5	12.15	0	0.00	12.25	5	922	0.54%
2018/11/29	3	12.05	0	0.00	12.05	3	913	0.33%
2018/11/19	6	12.05	0	0.00	11.90	6	918	0.65%
2018/11/08	0	0.00	1	12.25	12.25	-1	938	-0.11%
2018/11/02	0	0.00	1	11.90	12.00	-1	956	-0.10%
2018/10/29	0	0.00	4	11.30	11.45	-4	960	-0.42%
2018/10/22	0	0.00	5.4	11.85	11.90	-5.4	1,004	-0.54%
2018/10/19	0	0.00	2	11.75	11.85	-2	1,006	-0.20%
2018/10/11	3	11.85	5	11.78	11.60	-2	1,015	-0.20%
2018/10/05	1	12.70	0	0.00	12.70	1	992	0.10%
2018/09/28	0	0.00	3	13.57	13.45	-3	1,043	-0.29%
2018/09/26	0	0.00	5	13.05	13.00	-5	961	-0.52%
2018/09/17	5	12.85	0	0.00	12.85	5	1,008	0.50%
2018/09/12	4	12.60	0	0.00	12.65	4	1,147	0.35%
2018/09/06	0	0.00	22	13.10	13.05	-22	1,467	-1.50%
2018/08/17	22	12.65	0	0.00	12.65	22	2,070	1.06%
2018/08/13	1.1	12.65	0	0.00	12.65	1.1	2,086	0.05%
2018/08/08	1	13.05	0	0.00	13.00	1	2,074	0.05%
2018/08/06	0	0.00	2	13.05	13.10	-2	2,110	-0.09%
2018/08/01	0	0.00	10	13.15	13.10	-10	2,120	-0.47%
2018/07/31	2	13.10	1	13.10	13.10	1	2,120	0.05%
2018/07/17	0	0.00	2	13.20	13.05	-2	2,158	-0.09%
2018/07/16	0	0.00	1	13.05	13.25	-1	2,165	-0.05%
2018/07/13	2	13.05	0	0.00	13.05	2	2,171	0.09%
2018/07/06	1	13.00	0	0.00	12.95	1	2,171	0.05%
2018/07/03	1	13.20	0	0.00	13.20	1	2,237	0.04%
2018/07/02	1	13.75	0	0.00	13.50	1	2,239	0.04%
2018/06/26	2	14.00	0	0.00	13.70	2	2,494	0.08%
2018/06/25	0	0.00	1	14.30	14.20	-1	2,569	-0.04%
2018/06/21	4	14.60	1	14.50	14.50	3	2,685	0.11%
2018/06/20	2	14.05	7	14.61	14.80	-5	2,664	-0.19%
2018/06/19	4	14.36	0	0.00	14.20	4	2,557	0.16%
2018/06/14	7	14.39	1	14.25	14.55	6	2,458	0.24%
2018/06/13	11	14.32	10	14.37	14.55	1	2,392	0.04%
2018/06/12	5	13.75	2	13.78	13.90	3	2,280	0.13%
2018/06/11	2	13.58	4	13.49	13.45	-2	2,235	-0.09%
2018/06/08	13	13.70	0	0.00	13.70	13	2,222	0.58%
2018/06/07	4	13.80	6	13.92	13.80	-2	2,210	-0.09%
2018/06/06	0	0.00	6	13.36	13.35	-6	2,111	-0.28%
2018/06/04	6	13.36	4	13.50	13.45	2	2,099	0.10%
2018/06/01	12	13.47	0	0.00	13.35	12	2,079	0.58%
2018/05/30	0	0.00	2	12.75	12.80	-2	1,967	-0.10%
2018/05/25	1	13.25	0	0.00	13.10	1	1,999	0.05%
2018/05/24	0	0.00	2	13.00	12.95	-2	1,996	-0.10%
2018/05/23	0	0.00	1	13.00	12.90	-1	2,033	-0.05%
2018/05/21	0	0.00	10	12.85	12.85	-10	2,055	-0.49%
2018/05/17	0.5	12.55	0	0.00	12.65	0.5	2,130	0.03%
2018/05/11	2	12.70	0	0.00	12.70	2	2,458	0.08%
2018/05/09	2	12.75	0	0.00	12.70	2	2,511	0.08%
2018/05/04	0	0.00	2	13.15	13.00	-2	2,925	-0.07%
2018/04/26	2	12.55	0	0.00	12.30	2	2,981	0.07%
2018/04/25	1	12.45	5	12.38	12.50	-4	2,984	-0.13%
2018/04/24	0	0.00	7	12.55	12.60	-7	3,012	-0.23%
2018/04/19	0	0.00	2	13.18	13.15	-2	3,089	-0.06%
2018/04/16	0	13.50	0	0.00	13.50	0	3,045	0.00%
2018/04/12	0	13.75	0	0.00	13.75	0	3,069	0.00%
2018/04/11	1	13.80	0	0.00	13.75	1	3,077	0.03%
2018/04/10	5	13.58	21	13.50	13.50	-16	3,076	-0.52%
2018/04/03	1	14.00	2	14.10	14.10	-1	3,047	-0.03%
2018/04/02	0	0.00	25.1	14.30	14.20	-25.1	3,043	-0.82%
2018/03/31	3	14.07	0	0.00	14.15	3	3,018	0.10%
2018/03/30	1	13.75	0	0.00	13.90	1	2,986	0.03%
2018/03/29	4	14.31	33	14.41	14.20	-29	2,884	-1.01%
2018/03/28	7	14.63	20	14.73	14.60	-13	2,794	-0.47%
2018/03/27	11	15.51	7	15.10	15.05	4	2,729	0.15%
2018/03/26	1	15.85	0	0.00	15.90	1	2,551	0.04%
2018/03/23	1	15.95	0	0.00	15.95	1	2,544	0.04%
2018/03/22	1	16.10	0	0.00	16.15	1	2,518	0.04%
2018/03/20	2	16.25	3	16.30	16.40	-1	2,531	-0.04%
2018/03/16	2	16.35	0	0.00	16.40	2	2,540	0.08%
2018/03/14	1	16.50	0	0.00	16.60	1	2,653	0.04%
2018/03/12	3	16.65	0	0.00	16.55	3	2,695	0.11%
2018/03/07	1	16.50	0	0.00	16.50	1	2,756	0.04%
2018/03/06	28	16.60	0	0.00	16.55	28	2,782	1.01%
2018/03/02	1	16.85	0	0.00	16.90	1	2,834	0.04%
2018/02/27	3	16.93	0	0.00	17.00	3	2,872	0.10%
2018/02/22	0	0.00	5	17.05	17.10	-5	2,947	-0.17%
2018/02/12	0	0.00	5	16.75	16.70	-5	3,148	-0.16%
2018/02/09	12	16.68	0	0.00	16.85	12	3,125	0.38%
2018/02/08	23	17.15	43	17.09	17.10	-20	3,091	-0.65%
2018/02/07	23	16.53	0	0.00	16.60	23	3,009	0.76%
2018/02/06	4	15.83	13	15.79	16.10	-9	3,026	-0.30%
2018/02/05	2	16.70	0	0.00	16.95	2	2,939	0.07%
2018/02/01	6	17.09	0	0.00	17.05	6	2,879	0.21%
2018/01/31	0	0.00	5	17.45	17.45	-5	2,869	-0.17%
2018/01/30	2	17.55	5	17.60	17.35	-3	2,835	-0.11%
2018/01/29	4	17.54	6	17.53	17.60	-2	2,781	-0.07%
2018/01/25	2	16.90	0	0.00	16.85	2	2,571	0.08%
2018/01/24	0	0.00	30	16.70	16.80	-30	2,583	-1.16%
2018/01/23	10	16.90	0	0.00	16.85	10	2,568	0.39%
2018/01/22	0	0.00	10	16.90	16.90	-10	2,557	-0.39%
2018/01/18	5	16.80	0	0.00	16.80	5	2,544	0.20%
2018/01/17	0	0.00	1	16.85	16.80	-1	2,565	-0.04%
2018/01/15	11	16.85	7	16.79	16.65	4	2,560	0.16%
2018/01/10	0	0.00	1	16.50	16.45	-1	2,622	-0.04%
2018/01/09	0	0.00	1	16.55	16.55	-1	2,662	-0.04%
2018/01/08	2	16.68	0	0.00	16.65	2	2,706	0.07%
2018/01/05	30	16.50	5	16.50	16.60	25	2,717	0.92%
2018/01/04	1	16.45	6	16.45	16.50	-5	2,807	-0.18%