瑞軒 (2489)-元大-竹北券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
15.60
漲跌
▲0.60
漲幅
+4.00%
成交量
20,759張
產業
上市光電類股
411人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	16	15.78	19	15.80	15.60	-3	7,142	-0.04%
2024/05/08	1	14.95	0	0.00	15.00	1	6,812	0.01%
2024/05/06	2	15.25	0	0.00	15.05	2	6,786	0.03%
2024/05/03	0.2	15.10	1	15.25	15.10	-0.8	6,795	-0.01%
2024/04/30	2	15.15	0	0.00	15.25	2	6,789	0.03%
2024/04/29	0.2	15.41	2.4	15.45	15.45	-2.2	6,802	-0.03%
2024/04/25	0	0.00	2	15.23	15.15	-2	6,703	-0.03%
2024/04/24	0.1	14.90	3	14.85	15.00	-3	6,652	-0.04%
2024/04/23	1	14.55	5.9	15.03	15.05	-4.9	6,586	-0.07%
2024/04/19	1	13.90	0	0.00	13.90	1	6,369	0.02%
2024/04/18	0	14.25	0	0.00	14.25	0	6,403	0.00%
2024/04/16	0.1	14.25	0	0.00	14.20	0.1	6,531	0.00%
2024/04/15	0.4	14.75	0	0.00	14.60	0.4	6,559	0.01%
2024/04/12	0.1	14.90	1	14.95	14.95	-0.9	6,736	-0.01%
2024/04/11	2	14.90	3	15.20	14.85	-1	6,922	-0.01%
2024/04/10	3.1	14.81	2	15.00	14.80	1.1	6,825	0.02%
2024/04/09	5	14.80	0	0.00	14.80	5	6,767	0.07%
2024/04/08	2	14.70	2	14.80	14.80	0	6,688	0.00%
2024/04/03	1	14.30	0	0.00	14.50	1	6,597	0.02%
2024/04/02	0	0.00	2	14.40	14.40	-2	6,582	-0.03%
2024/04/01	0	0.00	3	14.35	14.40	-3	6,575	-0.05%
2024/03/28	5	14.45	2	14.25	14.20	3	6,549	0.05%
2024/03/26	0	14.10	0	0.00	14.15	0	6,509	0.00%
2024/03/25	0	0.00	2	14.15	14.30	-2	6,472	-0.03%
2024/03/22	0	13.85	0	0.00	13.90	0	6,416	0.00%
2024/03/21	0	0.00	1	13.80	13.80	-1	6,409	-0.02%
2024/03/20	0	13.65	15	13.53	13.50	-15	6,400	-0.23%
2024/03/14	0	0.00	4	14.50	14.20	-4	6,324	-0.06%
2024/03/13	0	14.15	2	14.05	14.15	-2	6,326	-0.03%
2024/03/12	0	0.00	1	14.35	14.35	-1	6,317	-0.02%
2024/03/08	2	14.15	11	14.02	14.05	-9	6,566	-0.14%
2024/03/07	1	14.60	6	14.58	14.40	-5	6,694	-0.07%
2024/03/06	0	0.00	0.9	14.80	14.80	-0.9	6,637	-0.01%
2024/03/05	5	14.55	0	0.00	14.70	5	6,605	0.08%
2024/03/04	9.1	14.85	1.2	14.99	14.90	7.9	6,530	0.12%
2024/03/01	5	14.95	7	15.08	14.90	-2	6,399	-0.03%
2024/02/29	0	0.00	1	15.25	15.15	-1	6,322	-0.02%
2024/02/27	0.1	15.50	0	0.00	15.35	0.1	6,232	0.00%
2024/02/26	0.1	15.50	52	15.40	15.60	-51.9	6,128	-0.85%
2024/02/23	95.1	15.91	82.2	15.81	15.75	12.9	5,978	0.22%
2024/02/22	87	16.49	25.4	16.10	16.45	61.6	5,691	1.08%
2024/02/21	198	16.16	149	16.56	16.75	49	4,832	1.01%	大買/大賣/
2024/02/20	26	15.80	25	15.41	15.25	1	4,040	0.02%
2024/02/19	1	15.50	5.1	15.50	15.50	-4.1	3,528	-0.12%
2024/02/16	0	0.00	1	14.10	14.10	-1	3,021	-0.03%
2024/01/23	150	13.60	150	13.39	13.35	0	2,633	0.00%	大買/大賣/
2024/01/19	2	13.05	0	0.00	12.90	2	2,547	0.08%
2024/01/18	0	0.00	3	13.25	13.20	-3	2,480	-0.12%
2024/01/16	1	13.65	0	0.00	13.60	1	2,404	0.04%
2024/01/10	100	13.80	101	13.45	13.45	-1	2,257	-0.04%	大賣/
2024/01/09	1	13.45	0	0.00	13.45	1	2,149	0.05%
2024/01/08	13	13.72	11	13.82	13.75	2	2,062	0.10%
2024/01/05	7	13.59	4	13.55	13.55	3	1,832	0.16%
2023/12/29	2	13.05	0	0.00	13.00	2	1,607	0.12%
2023/12/27	0	13.00	3	13.05	12.95	-3	1,599	-0.19%
2023/12/26	0	12.88	0	0.00	12.90	0	1,604	0.00%
2023/12/19	0.1	12.60	0	0.00	12.50	0.1	1,620	0.00%
2023/12/18	0	0.00	0.3	12.80	12.75	-0.3	1,611	-0.02%
2023/12/14	0.1	12.85	0	0.00	12.85	0.1	1,599	0.01%
2023/12/12	0	0.00	7.5	12.80	12.85	-7.5	1,648	-0.45%
2023/12/11	0	0.00	5	13.04	12.85	-5	1,629	-0.31%
2023/12/08	5	13.21	5	13.15	13.20	0	1,617	0.00%
2023/12/07	5	12.98	0	0.00	12.90	5	1,615	0.31%
2023/12/06	0.1	12.85	0	0.00	12.85	0.1	1,604	0.00%
2023/12/05	40	13.27	40	13.40	13.05	0	1,535	0.00%
2023/12/04	7	12.57	10	12.76	13.50	-3	1,297	-0.23%
2023/12/01	0	0.00	7.5	12.09	12.30	-7.5	1,102	-0.68%
2023/11/29	0	12.00	0	11.90	11.95	0	1,083	0.00%
2023/11/27	0	11.95	0	0.00	11.85	0	1,093	0.00%
2023/11/22	0	0.00	5	12.05	12.05	-5	1,106	-0.45%
2023/11/16	0	0.00	1	11.65	11.65	-1	1,118	-0.09%
2023/11/14	0	11.40	0	0.00	11.35	0	1,138	0.00%
2023/11/03	0	11.70	0	0.00	11.75	0	1,461	0.00%
2023/10/31	0.1	11.57	0	0.00	11.40	0.1	1,576	0.01%
2023/10/26	0.1	11.70	0	0.00	11.65	0.1	1,667	0.01%
2023/10/20	0.1	11.45	0	0.00	11.45	0.1	1,822	0.00%
2023/10/19	0.2	11.65	0	0.00	11.60	0.2	1,942	0.01%
2023/10/18	0.2	11.75	0	0.00	11.75	0.2	1,998	0.01%
2023/10/17	0	0.00	0.9	12.00	11.95	-0.9	2,110	-0.04%
2023/10/12	1.1	12.15	0	0.00	12.20	1.1	2,674	0.04%
2023/09/25	2	12.25	0	0.00	12.25	2	2,805	0.07%
2023/09/19	0	0.00	1	12.50	12.45	-1	2,984	-0.03%
2023/09/11	1	12.60	0	12.85	12.60	1	3,727	0.03%
2023/09/07	2	13.00	0	13.00	12.95	2	3,853	0.05%
2023/09/01	0	0.00	2	12.50	12.65	-2	4,108	-0.05%
2023/08/24	2	12.30	0	0.00	12.20	2	5,972	0.03%
2023/08/17	0	0.00	0	12.30	12.35	0	6,188	0.00%
2023/08/15	0	12.45	0	12.35	12.40	0	6,295	0.00%
2023/08/14	0	0.00	0	12.15	12.25	0	6,426	0.00%
2023/08/10	0	0.00	1.1	12.60	12.60	-1.1	6,500	-0.02%
2023/08/07	0	0.00	2.1	12.70	12.70	-2.1	6,905	-0.03%
2023/08/02	1	13.70	0	0.00	13.50	1	6,949	0.01%
2023/07/18	0	0.00	0.3	13.85	14.05	-0.3	7,531	0.00%
2023/07/17	0	14.10	4.3	14.14	14.10	-4.3	7,524	-0.06%
2023/07/14	0	13.95	0	0.00	13.95	0	7,499	0.00%
2023/07/13	0	0.00	1	14.15	14.00	-1	7,475	-0.01%
2023/07/12	1	14.55	0	0.00	14.30	1	7,360	0.01%
2023/07/11	1	14.55	1	14.85	14.80	0	7,310	0.00%
2023/07/10	3	14.47	0	0.00	14.10	3	7,182	0.04%
2023/07/05	0	0.00	0.4	14.80	14.80	-0.4	6,651	-0.01%
2023/06/29	0	0.00	1	15.00	15.00	-1	6,467	-0.02%
2023/06/21	0	0.00	5	15.05	14.90	-5	6,230	-0.08%
2023/06/20	0	0.00	0.7	14.56	14.60	-0.7	6,065	-0.01%
2023/06/19	0.2	14.80	0	0.00	14.55	0.2	6,007	0.00%
2023/06/16	7	14.16	7	14.46	14.45	0	5,927	0.00%
2023/06/14	0	0.00	2	14.00	14.10	-2	5,531	-0.04%
2023/06/13	0	0.00	3.6	14.09	14.20	-3.6	5,505	-0.06%
2023/06/12	0.1	13.85	0	0.00	13.80	0.1	5,427	0.00%
2023/06/09	0	0.00	0.8	14.00	14.10	-0.8	5,419	-0.01%
2023/06/08	0.3	14.05	0	0.00	13.95	0.3	5,374	0.01%
2023/06/07	2.6	14.14	0	0.00	14.25	2.6	5,316	0.05%
2023/06/05	0	0.00	2	15.00	14.75	-2	5,125	-0.04%
2023/06/02	11	14.80	8.5	14.79	15.10	2.5	4,878	0.05%
2023/06/01	9	14.27	30.7	14.45	13.90	-21.7	4,264	-0.51%
2023/05/31	0.1	12.95	0	0.00	13.25	0.1	3,566	0.00%
2023/05/30	0.1	12.85	0	0.00	12.70	0.1	3,458	0.00%
2023/05/29	0	0.00	2	12.40	12.70	-2	3,431	-0.06%
2023/05/25	0.2	12.70	0	0.00	12.50	0.2	3,365	0.00%
2023/05/22	0.1	12.55	0	0.00	12.50	0.1	3,351	0.00%
2023/05/19	2	13.00	6	13.10	12.65	-4	3,334	-0.12%
2023/05/18	0.1	12.95	0	0.00	13.00	0.1	3,244	0.00%
2023/05/16	0.1	12.10	0	0.00	12.30	0.1	3,069	0.00%
2023/05/15	0.2	11.98	1	12.10	11.90	-0.8	3,012	-0.03%
2023/05/12	0	0.00	4	13.20	12.65	-4	2,872	-0.14%
2023/05/11	1	13.10	0	0.00	13.10	1	2,722	0.04%
2023/05/09	0.1	12.65	5	12.55	12.70	-4.9	2,437	-0.20%
2023/05/08	2	12.40	0	0.00	12.55	2	2,368	0.08%
2023/05/05	3	12.22	1	12.35	12.40	2	2,282	0.09%
2023/05/04	6.2	12.17	0	0.00	12.25	6.2	2,193	0.28%
2023/05/03	0.1	11.75	0	0.00	11.80	0.1	2,036	0.00%
2023/05/02	0	0.00	0	11.39	11.50	0	1,967	0.00%
2023/04/28	1.2	11.33	0.2	11.20	11.45	1	1,902	0.05%
2023/04/21	0	10.35	0	0.00	10.30	0	1,480	0.00%
2023/04/20	0	0.00	0.2	10.45	10.45	-0.2	1,454	-0.01%
2023/04/19	0	10.45	0	0.00	10.50	0	1,433	0.00%
2023/04/17	0	0.00	1	10.35	10.40	-1	1,400	-0.07%
2023/04/13	0.1	10.25	0	0.00	10.20	0.1	1,377	0.01%
2023/04/10	0	10.15	0	0.00	10.05	0	1,375	0.00%
2023/03/31	0.2	10.20	0	0.00	10.15	0.2	1,372	0.01%
2023/03/28	0	10.25	0	0.00	10.20	0	1,391	0.00%
2023/03/27	0	10.35	0	0.00	10.25	0	1,407	0.00%
2023/03/24	3	10.28	0	0.00	10.30	3	1,425	0.21%
2023/03/22	0.1	10.35	0	0.00	10.40	0.1	1,431	0.01%
2023/03/21	0	10.30	0	0.00	10.30	0	1,423	0.00%
2023/03/17	0	10.15	0	0.00	10.20	0	1,427	0.00%
2023/03/16	0	10.10	0	0.00	10.00	0	1,433	0.00%
2023/03/14	0.3	10.39	0	0.00	10.15	0.3	1,440	0.02%
2023/03/10	0.1	10.70	13.1	10.60	10.60	-13	1,440	-0.90%
2023/03/09	0	11.10	1	11.05	10.95	-1	1,511	-0.07%
2023/03/08	12	10.88	0	0.00	10.95	12	1,720	0.70%
2023/03/02	0.3	10.55	0	0.00	10.45	0.3	2,240	0.01%
2023/02/23	0.1	10.70	0	0.00	10.65	0.1	2,217	0.00%
2023/02/21	0.1	10.70	0	0.00	10.65	0.1	2,207	0.00%
2023/02/20	3	10.60	1	10.60	10.65	2	2,227	0.09%
2023/02/16	0.2	10.20	0	0.00	10.20	0.2	2,194	0.01%
2023/02/07	0	10.25	0	0.00	10.20	0	2,424	0.00%
2023/02/03	0.1	10.25	0	0.00	10.25	0.1	2,424	0.00%
2023/02/02	0	0.00	6.2	10.10	10.25	-6.2	2,413	-0.25%
2023/01/30	0	0.00	2	9.88	9.86	-2	2,371	-0.08%
2023/01/11	0	0.00	1	10.00	9.95	-1	2,392	-0.04%
2023/01/09	0.1	10.00	0	0.00	9.96	0.1	2,411	0.00%
2022/12/22	0.1	9.86	0	0.00	9.83	0.1	2,482	0.00%
2022/12/12	0.1	9.84	0	0.00	9.78	0.1	2,547	0.01%
2022/12/08	0.1	9.95	0	0.00	9.87	0.1	2,559	0.00%
2022/12/07	0.2	10.10	0	0.00	10.00	0.2	2,548	0.01%
2022/12/05	0.2	10.35	0	0.00	10.30	0.2	2,526	0.01%
2022/12/02	0.2	10.15	0	0.00	10.25	0.2	2,513	0.01%
2022/12/01	1	9.84	0	0.00	10.15	1	2,542	0.04%
2022/11/29	0.4	9.68	0	0.00	9.55	0.4	2,218	0.02%
2022/11/28	8.2	10.07	9	9.95	9.92	-0.8	2,076	-0.04%
2022/11/24	0.2	10.10	0	0.00	9.96	0.2	1,867	0.01%
2022/11/18	0.1	10.05	0	0.00	10.10	0.1	1,890	0.01%
2022/11/11	0.2	10.10	0	0.00	9.99	0.2	1,861	0.01%
2022/11/10	1.2	10.16	0	0.00	10.05	1.2	1,854	0.06%
2022/10/20	0.6	9.10	0	0.00	9.11	0.6	1,753	0.03%
2022/10/17	0.7	9.17	0	0.00	9.22	0.7	1,749	0.04%
2022/10/14	0	0.00	0.1	9.43	9.41	-0.1	1,751	0.00%
2022/10/03	0	0.00	3	9.66	9.62	-3	1,749	-0.17%
2022/09/30	0	0.00	1.1	9.53	9.67	-1.1	1,757	-0.06%
2022/09/29	0.2	9.43	0	0.00	9.79	0.2	1,742	0.01%
2022/09/28	0.2	9.55	0	0.00	9.17	0.2	1,726	0.01%
2022/09/01	3	11.55	0	0.00	11.75	3	1,629	0.18%
2022/08/31	3	12.85	0	0.00	12.80	3	1,693	0.18%
2022/07/28	0.1	12.30	0	0.00	12.15	0.1	2,047	0.00%
2022/07/21	0.1	12.10	0	0.00	12.35	0.1	2,365	0.00%
2022/07/01	3	12.10	6	12.49	11.95	-3	2,394	-0.13%
2022/06/29	10	13.05	0	0.00	13.00	10	2,359	0.42%
2022/06/24	0	0.00	4.7	13.04	13.15	-4.7	2,410	-0.19%
2022/06/09	1	14.20	0	0.00	14.00	1	2,419	0.04%
2022/06/08	5	14.00	0	0.00	14.00	5	2,249	0.22%
2022/05/26	0	0.00	1	13.05	13.00	-1	1,957	-0.05%
2022/05/25	0	0.00	0	12.98	13.00	0	1,987	0.00%
2022/05/24	0	0.00	0	13.05	12.95	0	2,039	0.00%
2022/05/18	0.1	13.00	0	0.00	13.15	0.1	2,070	0.00%
2022/05/10	0.3	12.46	0	0.00	12.75	0.3	2,045	0.02%
2022/05/05	5	13.05	0	0.00	13.10	5	1,950	0.26%
2022/05/04	0	0.00	9	12.86	12.80	-9	1,944	-0.46%
2022/05/03	12.5	13.09	10	13.05	13.05	2.5	1,889	0.13%
2022/04/28	1	14.45	0	0.00	14.55	1	1,746	0.06%
2022/04/27	3	14.45	0	0.00	14.50	3	1,743	0.17%
2022/04/26	5.1	15.15	0	0.00	15.05	5.1	1,703	0.30%
2022/04/25	5	15.35	0	0.00	15.25	5	1,693	0.30%
2022/04/11	1.1	16.40	0	0.00	16.25	1.1	1,824	0.06%
2022/04/08	0	0.00	1	16.60	16.70	-1	1,844	-0.05%
2022/04/07	1	16.65	20	16.65	16.45	-19	1,851	-1.03%
2022/04/01	1.1	16.80	0	0.00	16.80	1.1	1,911	0.05%
2022/03/29	2	16.55	0	0.00	16.50	2	2,042	0.10%
2022/03/28	0	0.00	3.1	16.31	16.50	-3.1	2,045	-0.15%
2022/03/09	10	15.00	0	0.00	15.10	10	3,383	0.30%
2022/02/22	0	16.60	0	0.00	16.55	0	4,940	0.00%
2022/02/18	0	16.60	0	0.00	16.60	0	5,043	0.00%
2022/02/14	2	16.60	0	0.00	16.50	2	5,211	0.04%
2022/02/11	1	16.90	0	0.00	16.90	1	5,318	0.02%
2022/02/09	0	16.95	0	0.00	16.95	0	5,595	0.00%
2022/01/25	0	0.00	3	16.35	16.30	-3	6,060	-0.05%
2022/01/20	0	0.00	10	17.20	17.10	-10	6,091	-0.16%
2022/01/19	0	0.00	2	17.00	17.05	-2	6,186	-0.03%
2022/01/18	0	0.00	1	17.20	17.15	-1	6,215	-0.02%
2022/01/14	1	16.95	0	0.00	16.95	1	6,272	0.02%
2022/01/12	1	17.10	0	0.00	17.10	1	6,366	0.02%
2022/01/05	0	0.00	1	17.40	17.35	-1	6,602	-0.02%
2022/01/04	1	17.30	0	0.00	17.25	1	6,645	0.02%
2022/01/03	1	17.30	0	0.00	17.30	1	6,653	0.02%
2021/12/29	5	17.70	1	17.70	17.70	4	6,706	0.06%
2021/12/27	2.1	17.35	0	0.00	17.35	2.1	6,842	0.03%
2021/12/24	1	17.40	0	0.00	17.35	1	6,849	0.01%
2021/12/23	3	17.43	1	17.55	17.45	2	6,892	0.03%
2021/12/20	1	17.25	0	0.00	17.20	1	6,777	0.01%
2021/12/16	2	17.50	0	0.00	17.40	2	6,793	0.03%
2021/12/15	0	0.00	1	17.15	17.40	-1	6,801	-0.01%
2021/12/14	11	17.19	1	17.20	17.10	10	6,761	0.15%
2021/12/13	4	17.48	3.9	17.44	17.45	0.1	6,698	0.00%
2021/12/10	15	17.12	17	17.23	17.20	-2	6,634	-0.03%
2021/12/09	8	18.43	4	18.60	18.40	4	6,111	0.07%
2021/12/08	3.1	18.13	0	0.00	18.05	3.1	5,885	0.05%
2021/12/07	3	18.15	0	0.00	18.25	3	5,868	0.05%
2021/11/30	11	18.64	0	0.00	18.35	11	5,723	0.19%
2021/11/29	4	19.81	4	19.33	18.80	0	5,616	0.00%
2021/11/26	1	19.90	17	20.02	19.70	-16	5,455	-0.29%
2021/11/25	16	19.74	15.8	19.75	19.85	0.2	5,230	0.00%
2021/11/24	3	19.10	3.9	19.19	19.35	-0.9	4,973	-0.02%
2021/11/23	12	18.69	0	0.00	18.70	12	4,779	0.25%
2021/11/22	0.1	18.40	101	18.45	18.40	-100.9	4,625	-2.18%	大賣/
2021/11/18	0	0.00	2	18.00	18.05	-2	4,592	-0.04%
2021/11/17	102	18.15	0	0.00	18.15	102	4,642	2.20%	大買/鉅額交易
2021/11/16	0	0.00	1	17.75	17.65	-1	4,609	-0.02%
2021/11/15	0	0.00	1	17.70	17.70	-1	4,656	-0.02%
2021/11/12	0	0.00	3.8	18.08	18.00	-3.8	4,731	-0.08%
2021/11/10	0	0.00	5.4	18.27	18.25	-5.4	5,867	-0.09%
2021/11/09	0.1	19.15	0	0.00	19.00	0.1	5,977	0.00%
2021/11/08	0.1	18.93	0	0.00	19.15	0.1	6,481	0.00%
2021/10/28	5	18.00	0	0.00	17.70	5	6,320	0.08%
2021/10/26	0	0.00	11	17.36	17.25	-11	6,082	-0.18%
2021/10/25	5	17.40	0	0.00	17.50	5	6,095	0.08%
2021/10/21	0	0.00	2	17.85	17.75	-2	6,169	-0.03%
2021/10/20	0	0.00	4	17.90	17.70	-4	6,271	-0.06%
2021/10/19	0	0.00	5	18.00	17.95	-5	6,353	-0.08%
2021/10/18	0	0.00	0	17.70	17.60	0	6,543	0.00%
2021/10/13	0	0.00	5	17.50	17.55	-5	6,787	-0.07%
2021/10/07	0	0.00	3	17.50	17.75	-3	7,039	-0.04%
2021/10/05	0	0.00	10	16.80	16.85	-10	7,663	-0.13%
2021/09/29	0	0.00	5	17.30	17.30	-5	9,077	-0.06%
2021/09/28	0	0.00	0.1	17.75	17.75	-0.1	9,127	0.00%
2021/09/27	10	17.90	0	0.00	17.95	10	9,161	0.11%
2021/09/14	2	17.50	0	0.00	17.35	2	9,743	0.02%
2021/09/07	4	17.10	2	17.10	17.05	2	10,057	0.02%
2021/08/30	0	17.13	0	0.00	17.15	0	10,436	0.00%
2021/08/23	0	0.00	1	16.90	16.85	-1	11,273	-0.01%
2021/08/19	0	0.00	1	16.80	16.80	-1	11,559	-0.01%
2021/08/17	1	17.20	7	17.19	16.90	-6	11,917	-0.05%
2021/08/13	10	17.65	1	17.40	17.40	9	12,140	0.07%
2021/08/10	0	0.00	0.1	18.35	17.90	-0.1	12,772	0.00%
2021/08/09	2	18.65	7	18.44	18.35	-5	12,907	-0.04%
2021/08/06	14.1	18.47	5	18.71	18.40	9.1	13,125	0.07%
2021/08/05	1	17.75	0	0.00	17.75	1	12,612	0.01%
2021/08/04	12	17.94	16	18.09	18.10	-4	12,977	-0.03%
2021/08/02	0	0.00	3	16.88	17.20	-3	13,147	-0.02%
2021/07/30	0	0.00	3	17.10	17.10	-3	13,446	-0.02%
2021/07/26	0	0.00	2	18.10	18.05	-2	17,862	-0.01%
2021/07/22	0	0.00	3	17.82	18.00	-3	21,381	-0.01%
2021/07/21	0	0.00	12	17.18	17.10	-12	21,429	-0.06%
2021/07/20	2	17.55	0	0.00	17.40	2	21,892	0.01%
2021/07/19	10	18.00	0	0.00	18.00	10	22,023	0.05%
2021/07/16	1	18.35	3	18.45	18.25	-2	22,360	-0.01%
2021/07/15	1	18.25	2	18.43	18.40	-1	22,645	0.00%
2021/07/14	0	0.00	16	18.34	18.40	-16	22,956	-0.07%
2021/07/13	25	19.01	17	19.07	18.80	8	23,033	0.03%
2021/07/12	4	18.58	2	18.48	18.45	2	22,822	0.01%
2021/07/09	3	18.28	1	18.60	18.30	2	23,692	0.01%
2021/07/08	11	18.45	30	18.37	18.70	-19	24,114	-0.08%
2021/07/07	11	17.92	2	17.65	17.75	9	23,515	0.04%
2021/07/05	0	0.00	2	17.68	17.60	-2	24,268	-0.01%
2021/07/02	0	0.00	13	17.45	17.35	-13	24,434	-0.05%
2021/07/01	1	17.20	27	17.30	17.20	-26	24,522	-0.11%
2021/06/30	0	0.00	1	17.40	17.40	-1	24,685	0.00%
2021/06/29	3	17.55	0	0.00	17.30	3	24,772	0.01%
2021/06/28	5	17.62	28	17.71	18.00	-23	24,800	-0.09%
2021/06/25	2	17.20	2	17.35	17.05	0	24,636	0.00%
2021/06/24	10	17.25	0	0.00	17.25	10	24,767	0.04%
2021/06/23	0	0.00	2.7	17.01	16.90	-2.7	24,969	-0.01%
2021/06/22	0	0.00	0.3	16.70	16.60	-0.3	25,071	0.00%
2021/06/21	2	16.85	0	0.00	16.70	2	25,474	0.01%
2021/06/18	3	17.58	12	17.25	17.20	-9	26,832	-0.03%
2021/06/17	11	17.60	0	0.00	17.45	11	28,138	0.04%
2021/06/16	0	0.00	1	17.10	16.80	-1	29,448	0.00%
2021/06/15	0	0.00	1	17.20	17.30	-1	31,440	0.00%
2021/06/10	0	0.00	13	17.15	17.10	-13	32,919	-0.04%
2021/06/09	6	17.45	1	17.45	17.40	5	32,926	0.02%
2021/06/08	25	18.04	1	17.95	17.85	24	32,866	0.07%
2021/06/07	0	0.00	3	18.15	18.05	-3	32,765	-0.01%
2021/06/04	5	17.77	0	0.00	17.55	5	32,557	0.02%
2021/06/02	3	17.83	0	0.00	17.75	3	32,455	0.01%
2021/06/01	3	17.80	2	17.80	17.85	1	32,404	0.00%
2021/05/31	2	18.15	0	0.00	17.95	2	32,409	0.01%
2021/05/28	2	17.65	3	17.35	17.60	-1	32,590	0.00%
2021/05/27	1	17.00	1	17.10	16.90	0	32,471	0.00%
2021/05/26	1	16.85	10	16.68	16.75	-9	32,336	-0.03%
2021/05/25	30	16.60	30	16.63	16.60	0	32,226	0.00%
2021/05/24	1	16.20	2	15.95	16.40	-1	31,935	0.00%
2021/05/21	19	15.69	10	15.45	15.75	9	31,757	0.03%
2021/05/20	1	15.55	11	15.23	15.20	-10	31,598	-0.03%
2021/05/19	21	15.88	9	15.53	16.05	12	31,422	0.04%
2021/05/18	13	15.04	15	15.38	15.80	-2	31,143	-0.01%
2021/05/17	3	15.13	4	15.06	14.40	-1	30,848	0.00%
2021/05/14	1	16.35	1	16.50	16.00	0	30,574	0.00%
2021/05/13	11	15.53	21	15.75	15.65	-10	30,061	-0.03%
2021/05/12	11	15.85	18	15.89	15.80	-7	29,673	-0.02%
2021/05/11	1	17.85	7	17.40	17.55	-6	29,089	-0.02%
2021/05/10	11	19.20	4	19.25	19.10	7	28,538	0.02%
2021/05/07	15	19.16	31	19.50	19.50	-16	28,378	-0.06%
2021/05/06	2	19.50	14	19.81	19.05	-12	28,024	-0.04%
2021/05/05	127	20.27	147.2	20.21	19.90	-20.2	27,413	-0.07%	大買/大賣/
2021/05/04	87	20.01	146.4	20.36	20.95	-59.4	26,231	-0.23%	大賣/
2021/05/03	22	19.21	31.5	19.16	19.05	-9.5	23,852	-0.04%
2021/04/29	191	21.14	142	20.86	20.05	49	23,341	0.21%	大買/大賣/
2021/04/28	102	19.92	53	20.18	21.00	49	21,346	0.23%	大買/
2021/04/27	3	18.95	27	18.86	19.10	-24	19,656	-0.12%
2021/04/26	11	19.13	21.1	19.19	19.15	-10.1	19,338	-0.05%
2021/04/23	20	18.55	5	18.60	18.60	15	18,805	0.08%
2021/04/22	1	18.50	6	18.43	18.30	-5	18,602	-0.03%
2021/04/21	126	19.39	153	19.27	19.00	-27	18,175	-0.15%	大買/大賣/
2021/04/20	22	19.20	20	18.85	19.05	2	17,842	0.01%
2021/04/19	10	19.10	10.4	18.86	18.85	-0.4	17,437	0.00%
2021/04/16	31	18.85	5	18.85	18.80	26	17,127	0.15%
2021/04/15	72.8	19.94	63	19.91	19.15	9.8	16,792	0.06%
2021/04/14	7	18.78	13.1	18.49	19.00	-6.1	15,744	-0.04%
2021/04/13	30	18.90	22	18.45	18.10	8	15,132	0.05%
2021/04/12	13	18.67	0.1	19.10	18.50	12.9	14,913	0.09%
2021/04/09	41.1	19.41	26	19.15	18.55	15.1	14,580	0.10%
2021/04/08	6.1	18.93	11	18.88	18.90	-5	13,891	-0.04%
2021/04/07	12.2	18.77	2	19.00	19.00	10.2	13,657	0.07%
2021/04/06	2.1	18.31	17	18.60	18.60	-15	13,521	-0.11%
2021/04/01	1	18.10	12	18.21	18.25	-11	13,351	-0.08%
2021/03/31	4	18.23	9	18.50	18.25	-5	13,219	-0.04%
2021/03/30	15.2	17.91	11	17.91	17.95	4.2	13,024	0.03%
2021/03/29	4	17.43	4	17.05	17.30	0	12,869	0.00%
2021/03/26	50	16.78	0	0.00	16.60	50	12,765	0.39%
2021/03/25	5	16.68	0	0.00	16.65	5	12,521	0.04%
2021/03/24	7	16.94	18	16.89	16.80	-11	12,443	-0.09%
2021/03/23	103	19.36	98.2	18.50	17.90	4.9	12,108	0.04%	大買/
2021/03/22	177	19.16	169	19.26	19.85	8	10,757	0.07%	大買/大賣/
2021/03/19	36	16.87	67	17.54	18.10	-31	9,341	-0.33%
2021/03/18	90	16.13	14.2	16.51	16.65	75.8	7,951	0.95%
2021/03/17	5	14.78	18.1	14.71	15.50	-13.1	5,923	-0.22%
2021/03/16	18.3	13.88	21	13.85	14.10	-2.8	4,929	-0.06%
2021/03/15	10	12.95	1	12.85	12.85	9	4,530	0.20%
2021/03/12	3	12.55	0	0.00	12.65	3	4,501	0.07%
2021/03/11	0	0.00	5	12.65	12.55	-5	4,812	-0.10%
2021/03/10	0	12.50	0	0.00	12.50	0	5,125	0.00%
2021/03/09	5	12.40	0	0.00	12.45	5	5,242	0.10%
2021/03/08	0	0.00	2	12.55	12.50	-2	5,429	-0.04%
2021/03/05	0	0.00	4	12.35	12.35	-4	5,522	-0.07%
2021/03/04	0	12.60	0	0.00	12.70	0	5,507	0.00%
2021/03/03	9	12.88	0	0.00	12.85	9	5,375	0.17%
2021/03/02	0	0.00	5	11.94	12.05	-5	4,798	-0.10%
2021/02/26	0	0.00	1	11.85	11.85	-1	5,033	-0.02%
2021/02/24	4	11.71	0	0.00	11.65	4	5,382	0.07%
2021/02/05	1	11.10	0	0.00	11.05	1	5,618	0.02%
2021/01/29	1	11.20	1	11.35	11.15	0	5,801	0.00%
2021/01/28	1	11.20	1	11.35	11.25	0	5,748	0.00%
2021/01/27	0	0.00	1	11.40	11.30	-1	5,746	-0.02%
2021/01/26	0	0.00	2	11.25	11.25	-2	5,750	-0.03%
2021/01/25	0	0.00	14	11.21	11.30	-14	5,827	-0.24%
2021/01/22	1	11.20	0	0.00	11.30	1	5,828	0.02%
2021/01/15	0	11.85	0	0.00	11.55	0	5,804	0.00%
2021/01/12	0	11.90	0	0.00	11.60	0	5,872	0.00%
2021/01/11	0	12.00	0.1	11.85	11.90	-0.1	5,899	0.00%
2021/01/06	0	0.00	3	12.10	11.65	-3	6,278	-0.05%
2020/12/31	0	0.00	1	12.45	12.50	-1	6,169	-0.02%
2020/12/29	2	12.40	0	0.00	12.40	2	6,154	0.03%
2020/12/24	1	12.30	0	0.00	12.15	1	6,009	0.02%
2020/12/18	1	12.55	0	0.00	12.35	1	5,876	0.02%
2020/12/17	0	0.00	1	12.35	12.60	-1	5,789	-0.02%
2020/12/16	0.3	12.30	1	12.30	12.20	-0.7	5,681	-0.01%
2020/12/14	0	0.00	2	12.15	12.10	-2	5,689	-0.04%
2020/12/11	1	11.85	0	0.00	11.85	1	5,686	0.02%
2020/12/10	2	12.03	0	0.00	12.10	2	5,643	0.04%
2020/12/09	0	0.00	1	12.10	12.40	-1	5,600	-0.02%
2020/12/04	0	0.00	4	12.55	12.70	-4	5,284	-0.08%
2020/12/03	15	11.93	6	12.01	12.00	9	4,955	0.18%
2020/12/02	1	11.95	0	0.00	11.85	1	4,874	0.02%
2020/12/01	0.1	11.65	0	0.00	11.80	0.1	4,740	0.00%
2020/11/27	0	0.00	1	11.45	11.55	-1	4,652	-0.02%
2020/11/25	1	11.90	2	11.65	11.65	-1	4,603	-0.02%
2020/11/24	3	11.67	2	11.70	11.60	1	4,339	0.02%
2020/11/23	2	11.23	0	0.00	11.30	2	4,213	0.05%
2020/11/20	0	0.00	1	10.90	11.00	-1	4,056	-0.02%
2020/11/19	0	0.00	1	10.95	10.95	-1	4,055	-0.02%
2020/11/18	1	10.90	0	0.00	10.75	1	3,970	0.03%
2020/11/16	0	0.00	1	10.75	10.75	-1	4,061	-0.02%
2020/11/13	1	11.05	0	0.00	10.70	1	4,071	0.02%
2020/11/12	0	0.00	2	10.70	10.70	-2	3,861	-0.05%
2020/11/10	2	10.85	2	10.78	10.90	0	3,875	0.00%
2020/11/09	2	10.85	9	10.78	10.75	-7	3,840	-0.18%
2020/11/06	1	10.60	2	10.68	10.60	-1	3,890	-0.03%
2020/11/05	1	10.50	1	10.50	10.55	0	3,948	0.00%
2020/11/02	0	0.00	3	10.42	10.40	-3	4,658	-0.06%
2020/10/26	1	10.80	10	10.85	10.80	-9	5,399	-0.17%
2020/10/23	0	0.00	1	10.65	10.70	-1	5,422	-0.02%
2020/10/20	1	10.75	4	10.75	10.75	-3	5,528	-0.05%
2020/10/19	0.1	10.70	5	10.85	10.75	-4.9	5,402	-0.09%
2020/10/15	10	10.95	0	0.00	10.75	10	5,431	0.18%
2020/10/14	4	10.89	0	0.00	11.00	4	5,524	0.07%
2020/10/13	0	0.00	2	10.55	10.70	-2	5,535	-0.04%
2020/10/08	0	0.00	2	10.20	10.15	-2	6,315	-0.03%
2020/10/07	2	10.23	0	0.00	10.25	2	6,349	0.03%
2020/09/25	1	9.92	0	0.00	9.62	1	6,611	0.02%
2020/09/22	1	10.30	0	0.00	10.25	1	6,564	0.02%
2020/09/21	0	0.00	2	10.50	10.45	-2	6,573	-0.03%
2020/09/15	0	0.00	2	10.35	10.40	-2	6,684	-0.03%
2020/09/10	2	10.95	0	0.00	10.80	2	6,787	0.03%
2020/09/09	0	0.00	1	10.90	10.85	-1	6,740	-0.01%
2020/09/07	2	10.65	0	0.00	10.65	2	6,636	0.03%
2020/09/04	0	0.00	7	10.64	10.65	-7	6,616	-0.11%
2020/09/03	50	10.95	50	10.80	10.80	0	6,570	0.00%
2020/08/28	4	10.48	0	0.00	10.45	4	6,452	0.06%
2020/08/27	3	10.62	0	0.00	10.50	3	6,470	0.05%
2020/08/20	0	0.00	3	9.65	9.79	-3	6,273	-0.05%
2020/08/06	6	11.04	12	10.56	10.50	-6	5,629	-0.11%
2020/08/05	21	10.79	23	10.93	10.60	-2	5,128	-0.04%
2020/08/04	3	9.77	2	9.70	10.10	1	4,462	0.02%
2020/07/30	2	9.42	2	9.44	9.38	0	4,296	0.00%
2020/07/21	0	0.00	1	9.79	9.74	-1	3,982	-0.03%
2020/07/17	2	9.86	21	9.92	9.96	-19	3,718	-0.51%
2020/07/16	14	10.37	0	0.00	10.50	14	3,392	0.41%
2020/07/15	10	9.59	2	8.91	9.59	8	2,861	0.28%
2020/07/14	2	8.71	0	0.00	8.72	2	2,492	0.08%
2020/06/18	0	0.00	2	7.81	8.14	-2	1,820	-0.11%
2020/06/16	0	0.00	1	7.45	7.54	-1	1,729	-0.06%
2020/06/09	0	0.00	0.7	7.78	7.78	-0.7	1,835	-0.04%
2020/06/03	0	0.00	200	7.58	7.60	-200	1,790	-11.17%	大賣/鉅額交易
2020/06/02	200	7.40	0	0.00	7.34	200	1,730	11.56%	大買/鉅額交易
2020/05/19	1	7.11	0	0.00	7.16	1	1,775	0.06%
2020/05/14	0	0.00	30	7.21	7.13	-30	1,774	-1.69%
2020/05/12	1	7.36	0	0.00	7.38	1	1,752	0.06%
2020/04/17	1	7.38	0	0.00	7.22	1	1,811	0.06%
2020/04/16	4	7.27	0	0.00	7.25	4	1,789	0.22%
2020/04/15	0	0.00	10	7.45	7.43	-10	1,770	-0.56%
2020/04/13	3	7.18	0	0.00	7.19	3	1,755	0.17%
2020/04/10	10	7.20	0	0.00	7.18	10	1,746	0.57%
2020/04/09	2	7.20	0	0.00	7.25	2	1,757	0.11%
2020/03/24	2	6.29	0	0.00	6.29	2	1,658	0.12%
2020/03/20	0	0.00	0.1	6.45	6.44	-0.1	1,653	-0.01%
2020/03/19	10	6.00	0	0.00	6.00	10	1,642	0.61%
2020/03/17	5	6.49	0	0.00	6.71	5	1,562	0.32%
2020/03/13	10	7.38	0	0.00	7.42	10	1,483	0.67%
2020/02/27	0	9.28	0	0.00	9.23	0	1,231	0.00%
2020/01/02	0	0.00	16	11.00	11.00	-16	872	-1.83%
2019/09/23	0	0.00	6	11.45	11.60	-6	957	-0.63%
2019/09/11	0	0.00	10	11.05	11.00	-10	1,020	-0.98%
2019/08/30	10	10.75	0	0.00	10.85	10	1,023	0.98%
2019/08/02	0	0.00	2	10.80	10.85	-2	1,142	-0.17%
2019/07/29	2	11.40	0	0.00	11.40	2	1,141	0.18%
2019/07/09	0	0.00	10	11.40	11.50	-10	1,183	-0.85%
2019/07/05	10	11.15	0	0.00	11.20	10	1,156	0.86%
2019/06/24	0	0.00	50	11.18	11.10	-50	1,221	-4.09%
2019/06/21	50	11.00	1	11.00	10.95	49	1,213	4.04%
2019/06/10	0	0.00	1	10.40	10.45	-1	1,172	-0.09%
2019/05/13	0	0.00	10	11.35	11.30	-10	1,142	-0.88%
2019/05/09	10	11.75	0	0.00	11.65	10	1,131	0.88%
2019/04/26	0	0.00	1	12.10	12.10	-1	1,096	-0.09%
2019/04/25	0	0.00	3	12.20	12.20	-3	1,101	-0.27%
2019/04/18	1	12.25	0	0.00	12.10	1	1,072	0.09%
2019/04/17	10	12.20	10	12.25	12.30	0	1,046	0.00%
2019/04/03	1	11.80	0	0.00	11.80	1	949	0.11%
2019/04/02	0.1	11.80	0	0.00	11.90	0.1	945	0.01%
2019/03/29	0.2	11.75	0	0.00	11.80	0.2	925	0.02%
2019/03/06	0	0.00	1	12.50	12.45	-1	934	-0.11%
2019/02/25	0	0.00	10	12.60	12.60	-10	904	-1.11%
2019/02/22	1	12.20	0	0.00	12.20	1	875	0.11%
2019/02/21	10.1	12.20	0	0.00	12.10	10.1	866	1.17%
2019/02/20	0	0.00	15	12.40	12.25	-15	862	-1.74%
2018/12/10	0	0.00	11	11.75	11.75	-11	948	-1.16%
2018/11/02	3	11.93	0	0.00	12.00	3	956	0.31%
2018/10/16	5	11.85	0	0.00	11.80	5	998	0.50%
2018/10/11	0	0.00	2	12.00	11.60	-2	1,015	-0.20%
2018/09/28	0	0.00	10	13.45	13.45	-10	1,043	-0.96%
2018/09/11	2	12.65	0	0.00	12.75	2	1,272	0.16%
2018/09/10	10	12.70	0	0.00	12.65	10	1,296	0.77%
2018/09/04	0	0.00	20	13.40	13.30	-20	1,689	-1.18%
2018/08/21	10	12.65	0	0.00	12.65	10	2,045	0.49%
2018/08/14	10	12.65	0	0.00	12.65	10	2,082	0.48%
2018/06/27	0.1	13.70	0	0.00	13.70	0.1	2,403	0.00%
2018/06/25	0	0.00	1	14.20	14.20	-1	2,569	-0.04%
2018/06/13	1	14.20	0	0.00	14.55	1	2,392	0.04%
2018/06/08	0	0.00	0.1	13.70	13.70	-0.1	2,222	-0.01%
2018/06/07	0	0.00	5	13.80	13.80	-5	2,210	-0.23%
2018/05/30	5	12.80	0	0.00	12.80	5	1,967	0.25%
2018/05/21	0	0.00	3	12.85	12.85	-3	2,055	-0.15%
2018/04/18	1	13.00	0	0.00	13.00	1	3,074	0.03%
2018/04/17	1	13.00	0	0.00	13.05	1	3,080	0.03%
2018/04/02	2	14.25	0	0.00	14.20	2	3,043	0.07%
2018/03/31	0	0.00	1	14.05	14.15	-1	3,018	-0.03%
2018/03/30	6	13.90	6	13.75	13.90	0	2,986	0.00%
2018/03/29	1	14.10	0	0.00	14.20	1	2,884	0.03%
2018/03/27	1	15.05	2	15.33	15.05	-1	2,729	-0.04%
2018/03/26	0	15.95	0	0.00	15.90	0	2,551	0.00%
2018/03/23	1	15.95	0	0.00	15.95	1	2,544	0.04%
2018/03/14	0	16.60	0	0.00	16.60	0	2,653	0.00%
2018/03/13	1	16.50	0	0.00	16.65	1	2,662	0.04%
2018/03/06	0	0.00	0	16.60	16.55	0	2,782	0.00%
2018/02/27	0	0.00	7	16.90	17.00	-7	2,872	-0.24%
2018/02/26	1	17.30	0	0.00	17.10	1	2,894	0.03%
2018/02/23	1	17.25	1	17.30	17.20	0	2,903	0.00%
2018/02/08	0	0.00	3	17.15	17.10	-3	3,091	-0.10%
2018/02/06	8	16.37	1	16.50	16.10	7	3,026	0.23%
2018/02/01	0	0.00	1	17.10	17.05	-1	2,879	-0.03%
2018/01/31	0	0.00	1	17.20	17.45	-1	2,869	-0.03%
2018/01/30	1	17.50	0	0.00	17.35	1	2,835	0.04%
2018/01/29	5	17.43	2	17.55	17.60	3	2,781	0.11%
2018/01/25	1	16.90	0	0.00	16.85	1	2,571	0.04%
2018/01/16	0	0.00	2	16.75	16.70	-2	2,547	-0.08%
2018/01/15	0	0.00	4	16.85	16.65	-4	2,560	-0.16%
2018/01/03	0	0.00	5	16.55	16.50	-5	3,258	-0.15%