瑞軒 (2489)-元大-大統券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
15.95
漲跌
▼0.10
漲幅
-0.62%
成交量
6,810張
產業
上市光電類股
411人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	5	16.26	20	16.01	16.05	-15	7,495	-0.20%
2024/05/10	31	16.00	70	15.85	15.70	-39	7,314	-0.53%
2024/05/09	56	15.80	62.7	15.72	15.60	-6.7	7,142	-0.09%
2024/05/08	1	14.95	0	0.00	15.00	1	6,812	0.01%
2024/05/07	0	15.00	0	0.00	15.05	0	6,798	0.00%
2024/05/02	1	15.10	0	0.00	15.10	1	6,784	0.01%
2024/04/30	20	15.19	0	0.00	15.25	20	6,789	0.29%
2024/04/29	4	15.48	7	15.43	15.45	-3	6,802	-0.04%
2024/04/25	3	15.35	3	15.10	15.15	0	6,703	0.00%
2024/04/23	201	15.08	2	14.95	15.05	199	6,586	3.02%	大買/鉅額交易
2024/04/15	0	0.00	2	14.70	14.60	-2	6,559	-0.03%
2024/04/12	0	0.00	2	14.95	14.95	-2	6,736	-0.03%
2024/04/11	1	14.95	4	14.94	14.85	-3	6,922	-0.04%
2024/04/10	0	14.60	0	0.00	14.80	0	6,825	0.00%
2024/04/08	14	14.67	12.9	14.75	14.80	1.1	6,688	0.02%
2024/04/03	3	14.40	0	0.00	14.50	3	6,597	0.05%
2024/03/28	2	14.40	0	0.00	14.20	2	6,549	0.03%
2024/03/22	1	13.70	2	13.90	13.90	-1	6,416	-0.02%
2024/03/21	1.1	13.80	0.7	13.65	13.80	0.3	6,409	0.01%
2024/03/20	1	13.65	2	13.50	13.50	-1	6,400	-0.02%
2024/03/19	0	13.90	0	0.00	13.75	0	6,353	0.00%
2024/03/18	23	13.95	0	0.00	13.90	23	6,327	0.36%
2024/03/15	5	14.10	1	14.00	14.00	4	6,329	0.06%
2024/03/14	10	14.35	0	0.00	14.20	10	6,324	0.16%
2024/03/13	1	14.15	1	14.15	14.15	0	6,326	0.00%
2024/03/12	2	14.35	1	14.35	14.35	1	6,317	0.02%
2024/03/11	0	0.00	1	14.35	14.35	-1	6,356	-0.02%
2024/03/08	3	14.25	2	14.05	14.05	1	6,566	0.02%
2024/03/07	1.3	14.54	6	14.50	14.40	-4.7	6,694	-0.07%
2024/03/05	2	14.70	12	14.66	14.70	-10	6,605	-0.15%
2024/03/04	3	14.72	3	14.87	14.90	0	6,530	0.00%
2024/03/01	1	15.10	21	14.90	14.90	-20	6,399	-0.31%
2024/02/29	2	15.25	2	15.15	15.15	0	6,322	0.00%
2024/02/27	3	15.38	22	15.40	15.35	-19	6,232	-0.30%
2024/02/26	8	15.64	3	15.57	15.60	5	6,128	0.08%
2024/02/23	18.1	15.87	4	15.94	15.75	14.1	5,978	0.23%
2024/02/22	32.1	16.40	45.5	16.35	16.45	-13.5	5,691	-0.24%
2024/02/21	13.1	16.10	23.7	16.53	16.75	-10.6	4,832	-0.22%
2024/02/20	21	15.78	4.2	15.40	15.25	16.8	4,040	0.42%
2024/02/19	11	15.36	10	15.33	15.50	1	3,528	0.03%
2024/02/15	1	13.20	1	13.60	13.55	0	2,878	0.00%
2024/01/17	15	13.60	0	0.00	13.35	15	2,438	0.62%
2024/01/15	0	0.00	4.7	13.64	13.70	-4.7	2,391	-0.20%
2024/01/11	1	13.70	1	13.70	13.55	0	2,279	0.00%
2024/01/10	2	13.60	2	13.53	13.45	0	2,257	0.00%
2024/01/09	3	13.45	1	13.35	13.45	2	2,149	0.09%
2024/01/08	2	13.70	3	13.75	13.75	-1	2,062	-0.05%
2024/01/05	24	13.61	3	13.58	13.55	21	1,832	1.15%
2024/01/04	0	0.00	3.7	12.91	13.05	-3.7	1,581	-0.23%
2023/12/29	12	13.05	0	0.00	13.00	12	1,607	0.75%
2023/12/28	4	13.10	0	0.00	13.00	4	1,603	0.25%
2023/12/22	2	12.70	0	0.00	12.70	2	1,599	0.13%
2023/12/21	6	12.70	0	0.00	12.60	6	1,604	0.37%
2023/12/15	46	13.10	1	13.05	13.00	45	1,609	2.80%
2023/12/14	3	12.93	0	0.00	12.85	3	1,599	0.19%
2023/12/13	0.2	12.70	0	0.00	12.80	0.2	1,643	0.01%
2023/12/11	10	12.95	0	0.00	12.85	10	1,629	0.61%
2023/12/08	0.1	13.20	2	13.23	13.20	-1.9	1,617	-0.12%
2023/12/07	1	12.90	1	13.05	12.90	0	1,615	0.00%
2023/12/06	4	12.98	4	12.85	12.85	0	1,604	0.00%
2023/12/05	20	13.19	6	13.23	13.05	14	1,535	0.91%
2023/12/04	2	13.05	1.9	13.20	13.50	0.1	1,297	0.01%
2023/11/17	0	0.00	2	11.70	11.80	-2	1,119	-0.18%
2023/11/10	0	11.60	0	0.00	11.55	0	1,286	0.00%
2023/11/02	0	0.00	0.9	11.65	11.60	-0.9	1,538	-0.06%
2023/10/31	0.5	11.60	0	0.00	11.40	0.5	1,576	0.03%
2023/10/30	0.5	11.70	0	0.00	11.65	0.5	1,604	0.03%
2023/10/26	2	11.70	0	0.00	11.65	2	1,667	0.12%
2023/10/25	0	11.80	0	0.00	11.80	0	1,719	0.00%
2023/10/18	1	11.75	0	0.00	11.75	1	1,998	0.05%
2023/10/13	0.1	12.15	0	0.00	12.15	0.1	2,564	0.00%
2023/10/12	0	0.00	4	12.06	12.20	-4	2,674	-0.15%
2023/10/11	4	12.15	0	0.00	12.05	4	2,715	0.15%
2023/09/20	0	0.00	0.1	12.25	12.20	-0.1	2,936	0.00%
2023/09/13	0	0.00	2	12.80	12.65	-2	3,328	-0.06%
2023/09/11	0	0.00	2.1	12.60	12.60	-2.1	3,727	-0.06%
2023/09/07	2	13.10	43	13.00	12.95	-41	3,853	-1.06%
2023/08/31	1	12.15	0	0.00	12.20	1	4,236	0.02%
2023/08/30	0	0.00	5	12.25	12.25	-5	4,474	-0.11%
2023/08/28	5	12.00	0.1	12.05	12.10	4.9	5,818	0.08%
2023/08/25	5	12.20	0	0.00	12.15	5	5,935	0.08%
2023/08/18	1	12.25	0	0.00	12.20	1	6,146	0.02%
2023/08/17	0	0.00	1	12.25	12.35	-1	6,188	-0.02%
2023/08/16	0	0.00	0.7	12.10	12.10	-0.7	6,214	-0.01%
2023/08/08	10	12.80	0	0.00	12.80	10	6,757	0.15%
2023/08/07	0	0.00	5	12.66	12.70	-5	6,905	-0.07%
2023/08/02	2	13.55	0	0.00	13.50	2	6,949	0.03%
2023/08/01	0	13.90	0	0.00	13.95	0	6,997	0.00%
2023/07/27	0	0.00	2.2	14.11	14.15	-2.2	7,264	-0.03%
2023/07/26	3	13.72	0	0.00	13.70	3	7,256	0.04%
2023/07/21	10	14.00	0	0.00	14.05	10	7,433	0.13%
2023/07/19	1	13.75	2	14.00	13.65	-1	7,558	-0.01%
2023/07/13	7	14.09	0	0.00	14.00	7	7,475	0.09%
2023/07/11	0	0.00	2	14.70	14.80	-2	7,310	-0.03%
2023/07/10	114	14.57	91	14.02	14.10	23	7,182	0.32%	大買/
2023/07/07	0	0.00	9.9	15.16	15.30	-9.9	6,930	-0.14%
2023/07/06	5	14.95	4	15.05	15.05	1	6,754	0.01%
2023/07/05	0	0.00	1	14.90	14.80	-1	6,651	-0.02%
2023/06/30	0	0.00	1	14.75	14.70	-1	6,520	-0.02%
2023/06/26	0	0.00	10	14.85	14.80	-10	6,279	-0.16%
2023/06/21	10	15.10	0	0.00	14.90	10	6,230	0.16%
2023/06/20	0	0.00	4	14.80	14.60	-4	6,065	-0.07%
2023/06/19	0	0.00	5	14.68	14.55	-5	6,007	-0.08%
2023/06/16	10	14.52	1	14.10	14.45	9	5,927	0.15%
2023/06/15	1	14.80	2	14.65	14.80	-1	5,689	-0.02%
2023/06/09	0	0.00	2	14.00	14.10	-2	5,419	-0.04%
2023/06/08	2	13.95	0	0.00	13.95	2	5,374	0.04%
2023/06/05	9	14.77	3	14.40	14.75	6	5,125	0.12%
2023/06/02	10	14.52	6	14.78	15.10	4	4,878	0.08%
2023/06/01	1	13.90	1	14.55	13.90	0	4,264	0.00%
2023/05/31	3	13.10	88.9	13.17	13.25	-85.9	3,566	-2.41%
2023/05/29	2	12.35	0	0.00	12.70	2	3,431	0.06%
2023/05/26	20	12.40	0	0.00	12.35	20	3,386	0.59%
2023/05/25	4	12.64	0	0.00	12.50	4	3,365	0.12%
2023/05/24	2	12.85	0	0.00	12.85	2	3,352	0.06%
2023/05/22	2	12.65	5	12.55	12.50	-3	3,351	-0.09%
2023/05/17	5	12.25	0	0.00	12.35	5	3,109	0.16%
2023/05/16	1.1	12.16	11	12.30	12.30	-9.9	3,069	-0.32%
2023/05/15	16	11.98	15.1	11.90	11.90	0.9	3,012	0.03%
2023/05/12	8	12.85	78	12.62	12.65	-70	2,872	-2.44%
2023/05/11	19.1	12.99	9	13.13	13.10	10.1	2,722	0.37%
2023/05/10	0	0.00	1	12.90	13.00	-1	2,558	-0.04%
2023/05/08	0	0.00	1	12.50	12.55	-1	2,368	-0.04%
2023/05/05	10	12.30	5	12.25	12.40	5	2,282	0.22%
2023/05/04	11	12.23	6	12.18	12.25	5	2,193	0.23%
2023/05/02	15	11.67	0	0.00	11.50	15	1,967	0.76%
2023/04/26	0	0.00	2	10.80	10.95	-2	1,724	-0.12%
2023/04/21	0	0.00	8	10.30	10.30	-8	1,480	-0.54%
2023/04/20	0	0.00	7	10.40	10.45	-7	1,454	-0.48%
2023/04/19	4	10.45	1.1	10.40	10.50	3	1,433	0.21%
2023/04/18	0.7	10.45	2	10.40	10.45	-1.4	1,412	-0.10%
2023/04/17	4	10.36	0	0.00	10.40	4	1,400	0.29%
2023/04/14	15	10.35	1	10.30	10.30	14	1,390	1.01%
2023/04/13	1	10.25	0	0.00	10.20	1	1,377	0.07%
2023/04/12	0	0.00	1	10.25	10.25	-1	1,391	-0.07%
2023/04/11	1	10.15	0	0.00	10.10	1	1,376	0.07%
2023/04/10	3	10.10	0	0.00	10.05	3	1,375	0.22%
2023/04/07	2	10.10	0	0.00	10.05	2	1,374	0.15%
2023/04/06	0	0.00	0.1	10.15	10.05	-0.1	1,376	0.00%
2023/03/30	1	10.15	0	0.00	10.15	1	1,369	0.07%
2023/03/24	16.2	10.32	0	0.00	10.30	16.2	1,425	1.14%
2023/03/21	0	0.00	5	10.30	10.30	-5	1,423	-0.35%
2023/03/20	0	0.00	0.3	10.15	10.20	-0.3	1,416	-0.02%
2023/03/15	0.1	10.15	1	10.25	10.20	-0.9	1,431	-0.06%
2023/03/10	2	10.70	0	0.00	10.60	2	1,440	0.14%
2023/03/09	2.2	11.00	0	0.00	10.95	2.2	1,511	0.15%
2023/03/08	0	0.00	2	10.75	10.95	-2	1,720	-0.12%
2023/03/07	15	10.75	0	0.00	10.75	15	1,868	0.80%
2023/03/06	1	10.70	0	0.00	10.70	1	2,251	0.04%
2023/03/03	5	10.65	7	10.60	10.60	-2	2,245	-0.09%
2023/03/02	0	0.00	0	10.65	10.45	0	2,240	0.00%
2023/03/01	0	0.00	3	10.65	10.65	-3	2,230	-0.13%
2023/02/13	0.1	10.05	0	0.00	10.00	0.1	2,416	0.00%
2023/02/06	0.1	10.20	0.8	10.25	10.15	-0.7	2,425	-0.03%
2023/02/01	0.1	10.00	5.3	10.00	10.10	-5.2	2,395	-0.21%
2023/01/31	0	0.00	2	10.00	10.00	-2	2,384	-0.08%
2023/01/17	0	0.00	3	9.85	9.81	-3	2,373	-0.13%
2022/12/30	0	0.00	2	10.05	10.00	-2	2,451	-0.08%
2022/12/23	0	0.00	6	9.85	9.93	-6	2,455	-0.24%
2022/12/15	0	0.00	1.8	9.85	9.94	-1.8	2,540	-0.07%
2022/12/14	0	0.00	2	9.85	9.76	-2	2,541	-0.08%
2022/12/13	6	9.82	0	0.00	9.78	6	2,538	0.24%
2022/12/05	2	10.25	0	0.00	10.30	2	2,526	0.08%
2022/12/02	0	0.00	5	10.10	10.25	-5	2,513	-0.20%
2022/12/01	0	0.00	1	10.15	10.15	-1	2,542	-0.04%
2022/11/29	2	9.52	1	9.51	9.55	1	2,218	0.05%
2022/11/28	1	10.05	0	0.00	9.92	1	2,076	0.05%
2022/11/25	0.1	10.05	1	10.00	10.05	-0.9	1,797	-0.05%
2022/11/24	0	0.00	4	10.00	9.96	-4	1,867	-0.21%
2022/11/22	4	10.10	0	0.00	10.00	4	1,892	0.21%
2022/11/21	0.9	10.00	0	0.00	10.00	0.9	1,897	0.05%
2022/11/17	1	10.25	0	0.00	10.15	1	1,895	0.05%
2022/11/14	1	10.10	0	0.00	10.15	1	1,872	0.05%
2022/11/09	5	10.22	2	10.15	10.40	3	1,809	0.17%
2022/11/08	1	9.54	0	0.00	9.50	1	1,685	0.06%
2022/11/02	2	9.58	0	0.00	9.61	2	1,728	0.12%
2022/11/01	0	0.00	2	9.41	9.42	-2	1,730	-0.12%
2022/10/31	2.1	9.32	0	0.00	9.27	2.1	1,743	0.12%
2022/10/28	0	0.00	8.4	9.16	9.18	-8.4	1,755	-0.48%
2022/10/20	0	9.11	2	9.07	9.11	-2	1,753	-0.11%
2022/10/07	1	10.02	0	0.00	10.00	1	1,738	0.05%
2022/10/05	2	9.95	0	0.00	9.85	2	1,744	0.11%
2022/09/30	2	9.59	0	0.00	9.67	2	1,757	0.11%
2022/09/29	29	9.39	29	9.32	9.79	0	1,742	0.00%
2022/09/27	1	9.50	0	0.00	9.66	1	1,706	0.06%
2022/09/19	0	0.00	10	10.25	10.25	-10	1,673	-0.60%
2022/09/15	1.2	10.81	0	0.00	10.80	1.2	1,664	0.07%
2022/09/12	30	10.67	0	0.00	10.90	30	1,696	1.77%
2022/09/08	0	0.00	2	10.20	10.45	-2	1,687	-0.12%
2022/09/06	1	10.70	0	0.00	10.65	1	1,626	0.06%
2022/09/02	1	11.55	3	11.50	11.50	-2	1,611	-0.12%
2022/09/01	22	11.60	0	0.00	11.75	22	1,629	1.35%
2022/08/29	4	12.70	0	0.00	12.70	4	1,864	0.21%
2022/08/26	1	12.95	0	0.00	13.05	1	1,842	0.05%
2022/08/18	0	0.00	3	12.80	12.85	-3	1,951	-0.15%
2022/08/17	3	13.00	0	0.00	12.80	3	1,940	0.15%
2022/08/16	2	12.80	0	0.00	12.70	2	1,901	0.11%
2022/08/12	0	0.00	5	12.60	12.60	-5	1,897	-0.26%
2022/08/10	0	0.00	10	12.18	12.20	-10	1,894	-0.53%
2022/08/09	2	12.15	5	12.05	12.15	-3	1,908	-0.16%
2022/08/08	0.3	11.85	0	0.00	12.00	0.3	1,903	0.02%
2022/08/05	0	0.00	50	11.81	11.85	-50	1,898	-2.63%
2022/07/28	0	0.00	2	12.20	12.15	-2	2,047	-0.10%
2022/07/18	1	11.90	1	12.05	12.00	0	2,389	0.00%
2022/07/13	0	0.00	11	11.55	11.60	-11	2,368	-0.46%
2022/07/08	0	0.00	10	12.25	12.15	-10	2,347	-0.43%
2022/07/07	1	11.85	0	0.00	12.10	1	2,352	0.04%
2022/07/05	5	12.30	10	12.05	12.15	-5	2,369	-0.21%
2022/06/28	0	0.00	1	13.10	13.15	-1	2,388	-0.04%
2022/06/23	1	12.65	1	12.75	12.70	0	2,420	0.00%
2022/06/17	0	0.00	2	13.15	13.10	-2	2,429	-0.08%
2022/06/16	0	0.00	1	13.20	13.15	-1	2,480	-0.04%
2022/06/15	21	13.30	0	0.00	13.35	21	2,471	0.85%
2022/06/10	0.1	13.70	0	0.00	13.65	0.1	2,458	0.00%
2022/06/09	0	0.00	1	14.00	14.00	-1	2,419	-0.04%
2022/06/08	5	14.05	7	13.94	14.00	-2	2,249	-0.09%
2022/06/02	0.1	13.10	0	0.00	13.15	0.1	2,086	0.00%
2022/05/30	1	13.20	0	0.00	13.20	1	2,133	0.05%
2022/05/27	2	13.40	4	13.38	13.40	-2	2,110	-0.09%
2022/05/20	2	12.95	2	13.05	13.00	0	2,061	0.00%
2022/05/19	0	0.00	2	12.90	12.90	-2	2,073	-0.10%
2022/05/17	0	0.00	2.8	12.69	12.80	-2.8	2,051	-0.14%
2022/05/11	10	12.35	0	0.00	12.45	10	2,053	0.49%
2022/05/06	2.1	12.85	2	12.95	13.05	0.1	1,984	0.01%
2022/05/05	3	13.03	2	13.10	13.10	1	1,950	0.05%
2022/05/04	4	12.83	1	12.80	12.80	3	1,944	0.15%
2022/05/03	1	13.05	0	0.00	13.05	1	1,889	0.05%
2022/04/29	1	14.50	0	0.00	14.50	1	1,742	0.06%
2022/04/28	0	0.00	1.9	14.58	14.55	-1.9	1,746	-0.11%
2022/04/27	2	14.55	0.9	14.40	14.50	1.1	1,743	0.06%
2022/04/20	0	15.85	0	0.00	15.95	0	1,723	0.00%
2022/04/19	1	15.90	0	0.00	15.85	1	1,739	0.06%
2022/04/13	1	16.30	0	0.00	16.35	1	1,818	0.06%
2022/04/12	1	16.20	0	0.00	16.20	1	1,821	0.05%
2022/04/08	1	16.75	3	16.73	16.70	-2	1,844	-0.11%
2022/04/07	1	16.70	1	16.60	16.45	0	1,851	0.00%
2022/04/06	0	0.00	20	16.75	16.85	-20	1,899	-1.05%
2022/04/01	5	16.85	0	0.00	16.80	5	1,911	0.26%
2022/03/31	0	0.00	1	16.80	16.75	-1	1,926	-0.05%
2022/03/29	0	0.00	7	16.60	16.50	-7	2,042	-0.34%
2022/03/25	0	0.00	50	16.45	16.45	-50	2,064	-2.42%
2022/03/24	0.1	16.55	0	0.00	16.55	0.1	2,088	0.00%
2022/03/23	0	0.00	0.7	16.45	16.50	-0.7	2,129	-0.03%
2022/03/22	1	16.35	4	16.45	16.45	-3	2,160	-0.14%
2022/03/21	2	16.25	2	16.35	16.30	0	2,185	0.00%
2022/03/14	50	15.50	5	15.50	15.50	45	3,247	1.39%
2022/03/10	0	0.00	0.9	15.39	15.45	-0.9	3,357	-0.03%
2022/03/09	2.1	15.09	0	0.00	15.10	2.1	3,383	0.06%
2022/03/08	0	0.00	4	15.25	15.00	-4	3,464	-0.12%
2022/03/07	2	15.55	0	0.00	15.50	2	3,476	0.06%
2022/03/04	0	0.00	1	16.15	16.10	-1	3,581	-0.03%
2022/03/03	3	16.37	0	0.00	16.20	3	3,774	0.08%
2022/03/01	0	0.00	3	16.10	16.30	-3	4,351	-0.07%
2022/02/24	1	16.40	0	0.00	16.15	1	4,788	0.02%
2022/02/23	0	0.00	2	16.55	16.55	-2	4,899	-0.04%
2022/02/16	1	16.60	0	0.00	16.65	1	5,145	0.02%
2022/02/07	1	16.45	0	0.00	16.60	1	5,982	0.02%
2022/01/26	3	16.25	0	0.00	16.25	3	6,022	0.05%
2022/01/25	12	16.47	4	16.43	16.30	8	6,060	0.13%
2022/01/24	5	16.70	4.7	16.70	16.70	0.3	6,040	0.01%
2022/01/17	0	0.00	1	16.90	17.05	-1	6,246	-0.02%
2022/01/14	1	16.95	0	0.00	16.95	1	6,272	0.02%
2022/01/13	3	17.15	0.9	17.10	17.15	2.1	6,266	0.03%
2022/01/12	26	17.10	0.6	17.10	17.10	25.4	6,366	0.40%
2022/01/11	2	17.25	0	0.00	17.10	2	6,459	0.03%
2022/01/07	6	17.10	1	17.10	17.05	5	6,596	0.08%
2022/01/05	10	17.30	0	0.00	17.35	10	6,602	0.15%
2022/01/04	0	0.00	0.2	17.25	17.25	-0.2	6,645	0.00%
2022/01/03	0	0.00	1	17.45	17.30	-1	6,653	-0.02%
2021/12/28	0	0.00	4	17.40	17.35	-4	6,777	-0.06%
2021/12/27	1	17.35	19	17.30	17.35	-18	6,842	-0.26%
2021/12/24	1	17.35	0	0.00	17.35	1	6,849	0.01%
2021/12/23	10	17.50	4	17.20	17.45	6	6,892	0.09%
2021/12/22	11	17.20	2	17.18	17.15	9	6,779	0.13%
2021/12/21	0.1	17.20	0.3	17.20	17.20	-0.2	6,782	0.00%
2021/12/16	0	0.00	0.5	17.50	17.40	-0.5	6,793	-0.01%
2021/12/14	14	17.10	0	0.00	17.10	14	6,761	0.21%
2021/12/13	1	17.60	1	17.30	17.45	0	6,698	0.00%
2021/12/10	12.1	16.95	9	17.14	17.20	3.1	6,634	0.05%
2021/12/09	2	18.60	2	18.65	18.40	0	6,111	0.00%
2021/12/08	2	18.35	45	18.15	18.05	-43	5,885	-0.73%
2021/12/07	0	0.00	0.9	18.20	18.25	-0.9	5,868	-0.02%
2021/12/06	6	17.95	0	0.00	17.95	6	5,886	0.10%
2021/12/03	5	18.07	9	18.13	18.05	-4	5,857	-0.07%
2021/12/02	18	17.95	14	17.99	18.00	4	5,823	0.07%
2021/12/01	1	18.35	21	18.25	18.30	-20	5,761	-0.35%
2021/11/30	13.1	18.57	2	19.10	18.35	11.1	5,723	0.19%
2021/11/29	14	18.88	1	19.20	18.80	13	5,616	0.23%
2021/11/26	14	19.85	36.5	20.16	19.70	-22.5	5,455	-0.41%
2021/11/25	4	19.75	62.5	19.81	19.85	-58.5	5,230	-1.12%
2021/11/24	1	19.05	37.7	19.15	19.35	-36.7	4,973	-0.74%
2021/11/23	38	18.66	3	18.78	18.70	35	4,779	0.73%
2021/11/22	6.1	18.68	5.1	18.36	18.40	1	4,625	0.02%
2021/11/19	1	18.00	1	17.90	17.85	0	4,515	0.00%
2021/11/18	10	18.05	0	0.00	18.05	10	4,592	0.22%
2021/11/17	1.2	18.15	0	0.00	18.15	1.2	4,642	0.03%
2021/11/15	2.1	17.65	1	17.70	17.70	1.1	4,656	0.02%
2021/11/11	6	18.09	1	18.20	18.10	5	4,996	0.10%
2021/11/10	4.3	18.37	1	18.25	18.25	3.3	5,867	0.06%
2021/11/09	10	19.25	5	19.05	19.00	5	5,977	0.08%
2021/11/08	11.2	18.27	0	0.00	19.15	11.2	6,481	0.17%
2021/10/28	16	17.70	14	17.86	17.70	2	6,320	0.03%
2021/10/27	5	17.20	10.1	17.25	17.30	-5.1	6,033	-0.08%
2021/10/26	12	17.39	11.3	17.26	17.25	0.7	6,082	0.01%
2021/10/25	12	17.41	0	0.00	17.50	12	6,095	0.20%
2021/10/22	5	17.85	10	17.75	17.75	-5	6,122	-0.08%
2021/10/21	10	17.80	0	0.00	17.75	10	6,169	0.16%
2021/10/20	10	18.00	10	17.75	17.70	0	6,271	0.00%
2021/10/19	5	17.95	0	0.00	17.95	5	6,353	0.08%
2021/10/14	10	17.55	10	17.45	17.55	0	6,716	0.00%
2021/10/13	0	0.00	3	17.70	17.55	-3	6,787	-0.04%
2021/10/12	0	0.00	7	17.96	17.70	-7	6,859	-0.10%
2021/10/08	0	0.00	0.6	17.80	17.90	-0.6	6,889	-0.01%
2021/10/07	0	0.00	2	17.65	17.75	-2	7,039	-0.03%
2021/10/05	20	16.68	10	16.90	16.85	10	7,663	0.13%
2021/10/04	2	16.68	20	16.65	16.65	-18	7,947	-0.23%
2021/10/01	1	16.90	0	0.00	16.90	1	8,790	0.01%
2021/09/30	3	17.50	7	17.38	17.40	-4	9,046	-0.04%
2021/09/29	10	17.50	0	0.00	17.30	10	9,077	0.11%
2021/09/28	2	17.70	6	17.88	17.75	-4	9,127	-0.04%
2021/09/27	2	17.75	13	17.86	17.95	-11	9,161	-0.12%
2021/09/24	0	0.00	0.1	17.40	17.50	-0.1	9,097	0.00%
2021/09/23	1	16.95	0	0.00	16.95	1	9,085	0.01%
2021/09/22	1	16.75	0	0.00	16.80	1	9,257	0.01%
2021/09/16	2	17.40	0.1	17.30	17.30	1.9	9,612	0.02%
2021/09/15	2	17.35	3	17.30	17.40	-1	9,691	-0.01%
2021/09/13	5	17.45	0	0.00	17.35	5	9,774	0.05%
2021/09/10	0	0.00	11	17.20	17.20	-11	9,781	-0.11%
2021/09/08	5	16.70	0	0.00	16.75	5	10,002	0.05%
2021/09/07	2	17.08	1	17.20	17.05	1	10,057	0.01%
2021/09/06	5	16.75	0	0.00	16.60	5	10,026	0.05%
2021/09/01	4	17.60	4	17.45	17.45	0	10,175	0.00%
2021/08/30	11	17.20	0	0.00	17.15	11	10,436	0.11%
2021/08/26	0	0.00	40	16.85	16.90	-40	10,577	-0.38%
2021/08/25	0	0.00	2	16.90	16.90	-2	10,700	-0.02%
2021/08/24	6	16.67	0	0.00	16.65	6	10,828	0.06%
2021/08/23	2	16.85	1	16.85	16.85	1	11,273	0.01%
2021/08/20	4	16.74	0	0.00	16.55	4	11,434	0.03%
2021/08/18	11	17.28	1	17.25	17.30	10	11,651	0.09%
2021/08/17	3	17.00	1	17.00	16.90	2	11,917	0.02%
2021/08/13	1	17.40	2	17.45	17.40	-1	12,140	-0.01%
2021/08/11	5	17.90	1	17.60	17.85	4	12,470	0.03%
2021/08/10	0	0.00	2	18.20	17.90	-2	12,772	-0.02%
2021/08/09	6	18.60	3	18.65	18.35	3	12,907	0.02%
2021/08/06	29	18.63	27	18.61	18.40	2	13,125	0.02%
2021/08/05	9	17.80	3	17.92	17.75	6	12,612	0.05%
2021/08/04	9	17.99	2	17.90	18.10	7	12,977	0.05%
2021/08/03	1	17.20	2	17.05	17.05	-1	12,954	-0.01%
2021/08/02	3	17.00	0.5	17.05	17.20	2.5	13,147	0.02%
2021/07/30	11	17.59	10	17.50	17.10	1	13,446	0.01%
2021/07/29	11	17.46	0	0.00	17.55	11	13,961	0.08%
2021/07/27	5	18.00	1	17.90	17.70	4	17,403	0.02%
2021/07/26	0	0.00	1	18.05	18.05	-1	17,862	-0.01%
2021/07/23	46	17.98	1	18.00	17.80	45	19,742	0.23%
2021/07/22	4	18.13	12	17.82	18.00	-8	21,381	-0.04%
2021/07/21	5	17.35	1	17.10	17.10	4	21,429	0.02%
2021/07/20	1	17.60	0	0.00	17.40	1	21,892	0.00%
2021/07/19	5	18.15	4	17.98	18.00	1	22,023	0.00%
2021/07/16	10	18.40	10	18.38	18.25	0	22,360	0.00%
2021/07/15	8	18.35	7	18.45	18.40	1	22,645	0.00%
2021/07/14	4	18.36	2	18.55	18.40	2	22,956	0.01%
2021/07/13	11	18.79	8	19.03	18.80	3	23,033	0.01%
2021/07/12	24	18.41	6	18.48	18.45	18	22,822	0.08%
2021/07/09	27	18.32	6	18.26	18.30	21	23,692	0.09%
2021/07/08	85	18.41	119	18.41	18.70	-34	24,114	-0.14%	大賣/
2021/07/07	45	18.01	1	17.75	17.75	44	23,515	0.19%
2021/07/06	9	17.51	0	0.00	17.45	9	23,583	0.04%
2021/07/05	1	17.65	5	17.70	17.60	-4	24,268	-0.02%
2021/07/01	1	17.40	0	0.00	17.20	1	24,522	0.00%
2021/06/30	0	0.00	1	17.30	17.40	-1	24,685	0.00%
2021/06/29	0	0.00	5	17.27	17.30	-5	24,772	-0.02%
2021/06/28	18	17.96	20.3	17.28	18.00	-2.3	24,800	-0.01%
2021/06/25	0	0.00	3	17.20	17.05	-3	24,636	-0.01%
2021/06/24	0	0.00	1	17.10	17.25	-1	24,767	0.00%
2021/06/23	15	16.90	15	16.80	16.90	0	24,969	0.00%
2021/06/22	20	16.88	12	16.63	16.60	8	25,071	0.03%
2021/06/21	0	0.00	1	16.75	16.70	-1	25,474	0.00%
2021/06/18	1	17.55	8	17.33	17.20	-7	26,832	-0.03%
2021/06/17	1	17.05	0	0.00	17.45	1	28,138	0.00%
2021/06/16	1	17.40	1	17.15	16.80	0	29,448	0.00%
2021/06/11	0	0.00	10	17.20	17.05	-10	32,468	-0.03%
2021/06/10	0	0.00	18	17.20	17.10	-18	32,919	-0.05%
2021/06/09	16	17.58	1	17.35	17.40	15	32,926	0.05%
2021/06/08	9	18.14	7	18.19	17.85	2	32,866	0.01%
2021/06/07	0	0.00	3	18.03	18.05	-3	32,765	-0.01%
2021/06/04	0	0.00	1	17.65	17.55	-1	32,557	0.00%
2021/06/03	1	17.90	6	17.88	17.85	-5	32,479	-0.02%
2021/06/02	4	18.00	6.8	17.86	17.75	-2.8	32,455	-0.01%
2021/06/01	4	17.95	5	17.80	17.85	-1	32,404	0.00%
2021/05/31	19	18.18	34	18.00	17.95	-15	32,409	-0.05%
2021/05/28	13	17.40	9	17.40	17.60	4	32,590	0.01%
2021/05/27	8	16.99	8	17.08	16.90	0	32,471	0.00%
2021/05/26	4	16.78	3	16.77	16.75	1	32,336	0.00%
2021/05/25	22	16.88	41	16.58	16.60	-19	32,226	-0.06%
2021/05/24	5	16.10	19	16.15	16.40	-14	31,935	-0.04%
2021/05/21	0	0.00	6	15.43	15.75	-6	31,757	-0.02%
2021/05/20	6	15.47	2	15.35	15.20	4	31,598	0.01%
2021/05/19	0	0.00	5	15.85	16.05	-5	31,422	-0.02%
2021/05/18	22	15.76	7	15.39	15.80	15	31,143	0.05%
2021/05/17	10	14.81	11	14.77	14.40	-1	30,848	0.00%
2021/05/14	19	16.05	11	16.46	16.00	8	30,574	0.03%
2021/05/13	17	15.46	6	15.40	15.65	11	30,061	0.04%
2021/05/12	12	16.46	22	16.18	15.80	-10	29,673	-0.03%
2021/05/11	20	17.94	59	17.39	17.55	-39	29,089	-0.13%
2021/05/10	56	19.10	6	19.13	19.10	50	28,538	0.18%
2021/05/07	18	19.24	16	19.35	19.50	2	28,378	0.01%
2021/05/06	16	19.39	38	19.61	19.05	-22	28,024	-0.08%
2021/05/05	60	20.39	74	20.65	19.90	-14	27,413	-0.05%
2021/05/04	107.1	19.92	69	19.79	20.95	38.1	26,231	0.15%	大買/
2021/05/03	114	19.23	7	19.33	19.05	107	23,852	0.45%	大買/鉅額交易
2021/04/29	223	21.50	185	20.76	20.05	38	23,341	0.16%	大買/大賣/
2021/04/28	43	19.72	135	20.45	21.00	-92	21,346	-0.43%	大賣/
2021/04/27	2	19.08	0	0.00	19.10	2	19,656	0.01%
2021/04/26	2	19.38	25.1	19.18	19.15	-23.1	19,338	-0.12%
2021/04/23	0	0.00	0.3	18.40	18.60	-0.3	18,805	0.00%
2021/04/22	3	19.02	76	19.00	18.30	-73	18,602	-0.39%
2021/04/21	6	19.29	12	19.15	19.00	-6	18,175	-0.03%
2021/04/20	11	18.92	14	19.24	19.05	-3	17,842	-0.02%
2021/04/19	7	18.92	6	18.78	18.85	1	17,437	0.01%
2021/04/16	7	18.81	1	18.80	18.80	6	17,127	0.04%
2021/04/15	122	20.02	12	20.02	19.15	110	16,792	0.66%	大買/鉅額交易
2021/04/14	7	17.64	58.3	19.03	19.00	-51.3	15,744	-0.33%
2021/04/13	21	18.37	5	18.65	18.10	16	15,132	0.11%
2021/04/12	20	18.62	14	18.56	18.50	6	14,913	0.04%
2021/04/09	74	19.34	12	19.68	18.55	62	14,580	0.43%
2021/04/08	4	18.90	3	18.90	18.90	1	13,891	0.01%
2021/04/07	4	18.66	6	18.56	19.00	-2	13,657	-0.01%
2021/04/06	0	0.00	22	18.44	18.60	-22	13,521	-0.16%
2021/04/01	1	18.35	3	18.30	18.25	-2	13,351	-0.01%
2021/03/31	104	18.16	5	18.30	18.25	99	13,219	0.75%	大買/
2021/03/30	5	17.89	3	17.80	17.95	2	13,024	0.02%
2021/03/29	4	17.20	3	17.10	17.30	1	12,869	0.01%
2021/03/26	4	16.85	2	16.75	16.60	2	12,765	0.02%
2021/03/25	72	16.51	1	16.60	16.65	71	12,521	0.57%
2021/03/24	115	16.81	17	16.87	16.80	98	12,443	0.79%	大買/
2021/03/23	154	18.14	30	18.99	17.90	124	12,108	1.02%	大買/鉅額交易
2021/03/22	76	19.46	69.1	19.07	19.85	6.9	10,757	0.06%
2021/03/19	18	17.45	123	17.77	18.10	-105	9,341	-1.12%	大賣/鉅額交易
2021/03/18	61.1	16.11	166	16.48	16.65	-104.9	7,951	-1.32%	大賣/鉅額交易
2021/03/17	19	14.81	169	15.33	15.50	-150	5,923	-2.53%	大賣/鉅額交易
2021/03/16	84	13.14	57	13.97	14.10	27	4,929	0.55%
2021/03/15	134	12.86	17	12.94	12.85	117	4,530	2.58%	大買/鉅額交易
2021/03/12	20	12.65	1	12.55	12.65	19	4,501	0.42%
2021/03/08	50	12.55	50	12.70	12.50	0	5,429	0.00%
2021/03/05	50	12.30	51	12.44	12.35	-1	5,522	-0.02%
2021/03/04	20	12.70	71	12.68	12.70	-51	5,507	-0.93%
2021/03/03	38	12.84	7	13.25	12.85	31	5,375	0.58%
2021/02/26	0	0.00	2	11.70	11.85	-2	5,033	-0.04%
2021/02/25	0	0.00	2	11.80	11.70	-2	5,243	-0.04%
2021/02/24	1	11.70	0	0.00	11.65	1	5,382	0.02%
2021/02/23	0	0.00	1	11.55	11.60	-1	5,382	-0.02%
2021/02/22	2	11.53	1	11.50	11.50	1	5,450	0.02%
2021/02/03	0	0.00	0.1	11.20	11.25	-0.1	5,671	0.00%
2021/02/02	0	0.00	2	11.15	11.10	-2	5,743	-0.03%
2021/02/01	0	0.00	1	11.05	11.00	-1	5,785	-0.02%
2021/01/27	0	0.00	2	11.28	11.30	-2	5,746	-0.03%
2021/01/26	5	11.15	0	0.00	11.25	5	5,750	0.09%
2021/01/25	0	0.00	0	11.25	11.30	0	5,827	0.00%
2021/01/22	1	11.25	0	0.00	11.30	1	5,828	0.02%
2021/01/21	0	0.00	2	11.25	11.30	-2	5,830	-0.03%
2021/01/20	0	0.00	20	11.50	11.25	-20	5,819	-0.34%
2021/01/19	0	0.00	10	11.85	11.70	-10	5,752	-0.17%
2021/01/18	5	11.30	0	0.00	11.65	5	5,830	0.09%
2021/01/15	2	11.50	8	11.66	11.55	-6	5,804	-0.10%
2021/01/12	10	11.68	0	0.00	11.60	10	5,872	0.17%
2021/01/08	100	12.02	0	0.00	11.90	100	5,926	1.69%
2020/12/30	10	12.40	0	0.00	12.40	10	6,178	0.16%
2020/12/28	1	12.40	0	0.00	12.40	1	6,113	0.02%
2020/12/24	20	12.15	20	12.35	12.15	0	6,009	0.00%
2020/12/23	0	0.00	0.7	12.05	12.10	-0.7	5,988	-0.01%
2020/12/22	10	12.00	0	0.00	11.85	10	5,965	0.17%
2020/12/17	0	0.00	2	12.43	12.60	-2	5,789	-0.03%
2020/12/16	2	12.30	2	12.20	12.20	0	5,681	0.00%
2020/12/14	0	0.00	3	12.15	12.10	-3	5,689	-0.05%
2020/12/10	0	0.00	4	12.15	12.10	-4	5,643	-0.07%
2020/12/09	0	0.00	2	12.20	12.40	-2	5,600	-0.04%
2020/12/04	5	12.85	16	12.43	12.70	-11	5,284	-0.21%
2020/12/03	5	12.15	1	12.10	12.00	4	4,955	0.08%
2020/12/02	0	0.00	3	11.95	11.85	-3	4,874	-0.06%
2020/12/01	0	0.00	10	11.80	11.80	-10	4,740	-0.21%
2020/11/30	2	11.58	0	0.00	11.50	2	4,709	0.04%
2020/11/27	0	0.00	5	11.51	11.55	-5	4,652	-0.11%
2020/11/26	20	11.60	0	0.00	11.50	20	4,642	0.43%
2020/11/25	6	11.85	1	11.90	11.65	5	4,603	0.11%
2020/11/24	10	11.65	8	11.59	11.60	2	4,339	0.05%
2020/11/23	0	0.00	40	11.35	11.30	-40	4,213	-0.95%
2020/11/20	0	0.00	6	10.95	11.00	-6	4,056	-0.15%
2020/11/18	5	10.75	100	10.83	10.75	-95	3,970	-2.39%
2020/11/16	0	0.00	1	10.75	10.75	-1	4,061	-0.02%
2020/11/13	1	10.90	11	11.10	10.70	-10	4,071	-0.25%
2020/11/12	0	0.00	1	10.85	10.70	-1	3,861	-0.03%
2020/11/11	50	10.90	0	0.00	10.90	50	3,877	1.29%
2020/11/10	2	10.85	0	0.00	10.90	2	3,875	0.05%
2020/11/09	0	0.00	5	10.90	10.75	-5	3,840	-0.13%
2020/11/04	0	0.00	0.1	10.35	10.50	-0.1	4,021	0.00%
2020/11/02	1	10.60	0	0.00	10.40	1	4,658	0.02%
2020/10/27	0	0.00	10	10.70	10.65	-10	5,390	-0.19%
2020/10/26	3	10.92	13	10.99	10.80	-10	5,399	-0.19%
2020/10/20	50	10.85	0	0.00	10.75	50	5,528	0.90%
2020/10/16	1	10.55	3	10.47	10.40	-2	5,385	-0.04%
2020/10/14	18	11.04	10	11.00	11.00	8	5,524	0.14%
2020/10/13	5	10.75	0	0.00	10.70	5	5,535	0.09%
2020/10/12	10	10.10	0	0.00	10.20	10	5,930	0.17%
2020/09/30	0	0.00	21	9.88	9.88	-21	6,500	-0.32%
2020/09/25	2	9.52	0	0.00	9.62	2	6,611	0.03%
2020/09/24	0	9.98	0	0.00	9.90	0	6,595	0.00%
2020/09/23	5	10.20	0	0.00	10.20	5	6,564	0.08%
2020/09/16	5	10.25	0	0.00	10.20	5	6,699	0.07%
2020/09/15	5	10.35	0	0.00	10.40	5	6,684	0.07%
2020/09/14	5	10.45	0	0.00	10.45	5	6,773	0.07%
2020/09/11	30	10.43	0	0.00	10.45	30	6,828	0.44%
2020/09/10	10	10.80	0	0.00	10.80	10	6,787	0.15%
2020/09/09	2	10.80	2	10.85	10.85	0	6,740	0.00%
2020/09/07	0	0.00	10.1	10.65	10.65	-10.1	6,636	-0.15%
2020/09/04	0	0.00	8	10.76	10.65	-8	6,616	-0.12%
2020/09/03	0	0.00	5	10.70	10.80	-5	6,570	-0.08%
2020/09/02	0	0.00	1	10.55	10.60	-1	6,434	-0.02%
2020/09/01	5.1	10.60	0	0.00	10.55	5.1	6,440	0.08%
2020/08/27	10	10.60	0	0.00	10.50	10	6,470	0.15%
2020/08/26	0	0.00	39	10.30	10.35	-39	6,344	-0.61%
2020/08/25	0	0.00	2	10.40	10.30	-2	6,329	-0.03%
2020/08/20	1	9.90	0	0.00	9.79	1	6,273	0.02%
2020/08/18	0	0.00	2	10.30	10.30	-2	6,114	-0.03%
2020/08/17	0	0.00	2	10.33	10.35	-2	6,091	-0.03%
2020/08/13	20	10.10	0	0.00	10.05	20	6,061	0.33%
2020/08/12	18	10.12	3	10.20	10.20	15	6,022	0.25%
2020/08/11	0	0.00	1	10.25	10.55	-1	5,918	-0.02%
2020/08/10	6	10.30	3	10.37	10.30	3	5,834	0.05%
2020/08/07	7	10.22	2	10.15	10.20	5	5,773	0.09%
2020/08/06	15	10.77	2	10.53	10.50	13	5,629	0.23%
2020/08/05	15	10.89	2	11.05	10.60	13	5,128	0.25%
2020/08/04	0	0.00	2	9.78	10.10	-2	4,462	-0.04%
2020/08/03	1	9.70	3	9.56	9.61	-2	4,348	-0.05%
2020/07/30	0	0.00	1	9.41	9.38	-1	4,296	-0.02%
2020/07/29	21	9.50	21.5	9.44	9.45	-0.5	4,273	-0.01%
2020/07/28	0	0.00	3	9.00	8.96	-3	4,173	-0.07%
2020/07/24	1	9.66	0	0.00	9.47	1	4,117	0.02%
2020/07/23	10	9.56	2	9.58	9.58	8	4,060	0.20%
2020/07/22	0	0.00	25	9.76	9.71	-25	4,036	-0.62%
2020/07/21	3	9.80	0	0.00	9.74	3	3,982	0.08%
2020/07/20	0	0.00	1	9.41	9.60	-1	3,886	-0.03%
2020/07/17	11	10.03	12	10.00	9.96	-1	3,718	-0.03%
2020/07/16	20	10.05	7	10.30	10.50	13	3,392	0.38%
2020/07/15	10	9.50	7	9.59	9.59	3	2,861	0.10%
2020/07/13	1	8.65	1	8.66	8.71	0	2,473	0.00%
2020/07/08	0	0.00	6	8.26	8.27	-6	2,280	-0.26%
2020/07/07	0	0.00	5.1	8.14	8.14	-5.1	2,254	-0.23%
2020/07/03	0	0.00	2.1	8.04	8.07	-2.1	2,225	-0.09%
2020/07/02	0	0.00	1	8.11	8.10	-1	2,219	-0.05%
2020/07/01	2	8.10	0	0.00	8.07	2	2,210	0.09%
2020/06/23	1	7.93	1	7.92	7.93	0	1,945	0.00%
2020/06/18	3	8.00	10	8.03	8.14	-7	1,820	-0.38%
2020/06/11	0	0.00	1	7.64	7.73	-1	1,824	-0.05%
2020/06/10	5	7.85	0	0.00	7.97	5	1,805	0.28%
2020/06/05	0	0.00	25.1	7.71	7.75	-25.1	1,832	-1.37%
2020/06/03	6	7.42	0	0.00	7.60	6	1,790	0.34%
2020/05/27	10	7.27	0	0.00	7.25	10	1,757	0.57%
2020/05/22	5	7.38	0	0.00	7.33	5	1,825	0.27%
2020/05/18	0	0.00	10	7.06	7.05	-10	1,769	-0.57%
2020/04/28	0	0.00	1	7.28	7.29	-1	1,776	-0.06%
2020/04/21	0	0.00	1	6.89	6.88	-1	1,832	-0.05%
2020/04/20	0.6	7.23	0	0.00	7.23	0.6	1,810	0.03%
2020/04/16	1	7.29	1	7.26	7.25	0	1,789	0.00%
2020/04/15	0	0.00	5	7.44	7.43	-5	1,770	-0.28%
2020/04/09	2	7.14	0	0.00	7.25	2	1,757	0.11%
2020/04/08	1	6.82	0	0.00	6.97	1	1,762	0.06%
2020/03/13	12	7.40	25	7.40	7.42	-13	1,483	-0.88%
2020/03/12	8	8.28	0	0.00	8.20	8	1,415	0.57%
2020/03/11	5	8.61	0	0.00	8.62	5	1,384	0.36%
2020/03/10	0	0.00	30	8.40	8.42	-30	1,366	-2.20%
2020/03/05	0	0.00	0.2	9.15	9.15	-0.2	1,300	-0.01%
2020/02/27	1	9.36	20	9.31	9.23	-19	1,231	-1.54%
2020/02/24	0	0.00	2	9.67	9.61	-2	1,143	-0.17%
2020/02/10	1	9.58	0	0.00	9.56	1	1,112	0.09%
2020/01/30	1	10.25	8	10.20	10.20	-7	951	-0.74%
2020/01/16	1	10.80	0	0.00	10.80	1	874	0.11%
2020/01/15	0	0.00	10	10.70	10.70	-10	868	-1.15%
2020/01/14	0	0.00	10	10.80	10.75	-10	867	-1.15%
2020/01/10	5	10.65	0	0.00	10.65	5	870	0.57%
2020/01/07	0	0.00	0.5	10.60	10.65	-0.5	891	-0.05%
2019/12/30	1	10.65	6	10.65	10.65	-5	817	-0.61%
2019/12/12	0	0.00	0.5	10.60	10.65	-0.5	1,035	-0.05%
2019/11/05	0	0.00	0.2	11.00	11.10	-0.2	1,046	-0.02%
2019/10/28	0	0.00	1	11.25	11.25	-1	1,068	-0.09%
2019/10/15	10	11.25	5	11.25	11.20	5	1,129	0.44%
2019/09/26	0	0.00	1	11.95	11.90	-1	1,152	-0.09%
2019/09/25	12	11.95	6	12.03	12.10	6	1,122	0.53%
2019/09/20	0	0.00	0.4	11.30	11.40	-0.4	942	-0.04%
2019/08/23	0	0.00	1	11.00	11.00	-1	1,030	-0.10%
2019/08/16	13	10.90	0	0.00	10.90	13	1,114	1.17%
2019/07/25	0	0.00	2	11.25	11.30	-2	1,144	-0.17%
2019/07/23	0	0.00	2	11.25	11.25	-2	1,090	-0.18%
2019/07/22	2	11.35	0	0.00	11.35	2	1,087	0.18%
2019/07/16	2	11.30	20	11.25	11.30	-18	1,089	-1.65%
2019/07/10	3	11.50	0	0.00	11.50	3	1,154	0.26%
2019/07/09	10	11.43	0	0.00	11.50	10	1,183	0.85%
2019/07/08	0	0.00	10.8	11.20	11.20	-10.8	1,155	-0.93%
2019/07/05	20	11.16	0	0.00	11.20	20	1,156	1.73%
2019/06/21	2	11.10	6	11.05	10.95	-4	1,213	-0.33%
2019/05/29	3	10.55	0	0.00	10.50	3	1,154	0.26%
2019/05/21	0	0.00	12.4	10.86	11.00	-12.4	1,135	-1.09%
2019/05/20	2	10.95	0	0.00	10.90	2	1,139	0.18%
2019/05/15	1	11.15	0	0.00	11.20	1	1,143	0.09%
2019/04/17	0	0.00	1	12.20	12.30	-1	1,046	-0.10%
2019/04/16	1	12.20	0	0.00	12.10	1	1,010	0.10%
2019/04/12	1	11.95	0	0.00	11.95	1	1,010	0.10%
2019/03/27	1	11.90	0	0.00	11.95	1	920	0.11%
2019/03/21	10	12.10	0	0.00	12.10	10	917	1.09%
2019/03/20	10	12.23	0	0.00	12.20	10	909	1.10%
2019/03/12	4	12.40	0	0.00	12.45	4	856	0.47%
2019/03/08	1	12.20	0	0.00	12.20	1	874	0.11%
2019/03/06	1	12.55	0	0.00	12.45	1	934	0.11%
2019/03/04	1	12.30	0	0.00	12.40	1	927	0.11%
2019/02/14	2	12.00	0	0.00	12.00	2	811	0.25%
2019/01/18	0	0.00	4	11.71	11.75	-4	790	-0.51%
2019/01/04	0	0.00	5	11.40	11.40	-5	792	-0.63%
2019/01/03	7	11.39	7	11.35	11.35	0	839	0.00%
2018/12/17	5	11.95	0	0.00	11.90	5	980	0.51%
2018/12/12	0	0.00	10	11.85	11.85	-10	957	-1.04%
2018/12/11	10	11.90	0	0.00	11.75	10	953	1.05%
2018/12/06	2	11.85	0	0.00	11.80	2	956	0.21%
2018/11/29	0	0.00	1	12.10	12.05	-1	913	-0.11%
2018/11/28	1	11.80	9	11.82	11.85	-8	889	-0.90%
2018/11/15	0	0.00	1	12.00	12.05	-1	917	-0.11%
2018/11/12	0	0.00	1	12.05	12.05	-1	922	-0.11%
2018/10/16	1	11.95	0	0.00	11.80	1	998	0.10%
2018/10/12	6	11.54	2	11.55	11.75	4	1,031	0.39%
2018/09/27	3	13.10	3	13.15	13.20	0	972	0.00%
2018/09/10	0	0.00	2	12.65	12.65	-2	1,296	-0.15%
2018/08/27	2	12.70	0	0.00	12.65	2	1,870	0.11%
2018/08/21	0	0.00	1	12.65	12.65	-1	2,045	-0.05%
2018/08/16	0	0.00	2	12.55	12.50	-2	2,076	-0.10%
2018/08/15	3	12.70	0	0.00	12.55	3	2,087	0.14%
2018/08/13	3	12.75	0	0.00	12.65	3	2,086	0.14%
2018/07/30	0	0.00	2	13.15	13.15	-2	2,120	-0.09%
2018/07/27	4	13.20	0	0.00	13.15	4	2,124	0.19%
2018/07/16	0	0.00	5	13.25	13.25	-5	2,165	-0.23%
2018/07/09	0	0.00	2	13.20	13.45	-2	2,225	-0.09%
2018/07/04	2	13.23	0	0.00	13.25	2	2,216	0.09%
2018/06/27	0	0.00	6	13.80	13.70	-6	2,403	-0.25%
2018/06/25	0	0.00	2.3	14.24	14.20	-2.3	2,569	-0.09%
2018/06/20	3	14.63	12	14.14	14.80	-9	2,664	-0.34%
2018/06/15	8	14.46	4	14.38	14.55	4	2,540	0.16%
2018/06/14	5	14.50	2	14.50	14.55	3	2,458	0.12%
2018/06/13	2	14.08	14	14.33	14.55	-12	2,392	-0.50%
2018/06/08	0	0.00	4	13.65	13.70	-4	2,222	-0.18%
2018/06/05	7	13.33	7	13.30	13.30	0	2,104	0.00%
2018/06/01	7	13.50	0	0.00	13.35	7	2,079	0.34%
2018/05/28	0	0.00	0.8	12.95	12.95	-0.8	1,983	-0.04%
2018/05/21	0	0.00	3.2	12.80	12.85	-3.2	2,055	-0.15%
2018/05/14	0	0.00	1	12.80	12.80	-1	2,423	-0.04%
2018/05/03	0	0.00	2	13.10	13.10	-2	2,946	-0.07%
2018/04/25	0	0.00	3	12.35	12.50	-3	2,984	-0.10%
2018/04/19	0	0.00	0.5	13.10	13.15	-0.5	3,089	-0.02%
2018/04/17	1	13.05	0	0.00	13.05	1	3,080	0.03%
2018/04/16	1	13.60	10	13.65	13.50	-9	3,045	-0.30%
2018/04/13	6	13.75	0	0.00	13.80	6	3,044	0.20%
2018/04/10	0	0.00	20	13.60	13.50	-20	3,076	-0.65%
2018/04/09	10	13.80	0	0.00	13.85	10	3,056	0.33%
2018/04/03	20	14.03	2	14.00	14.10	18	3,047	0.59%
2018/04/02	1	14.25	20	14.35	14.20	-19	3,043	-0.62%
2018/03/31	11	14.05	0	0.00	14.15	11	3,018	0.36%
2018/03/30	27	13.82	0	0.00	13.90	27	2,986	0.90%
2018/03/29	5	14.18	8	14.20	14.20	-3	2,884	-0.10%
2018/03/28	0	0.00	3	14.55	14.60	-3	2,794	-0.11%
2018/03/27	3	15.08	13	15.07	15.05	-10	2,729	-0.37%
2018/03/26	1	15.85	0	0.00	15.90	1	2,551	0.04%
2018/03/23	1	16.00	0	0.00	15.95	1	2,544	0.04%
2018/03/22	7	16.17	0	0.00	16.15	7	2,518	0.28%
2018/03/21	3	16.32	0	0.00	16.25	3	2,523	0.12%
2018/03/20	1	16.30	0	0.00	16.40	1	2,531	0.04%
2018/03/19	5	16.35	0	0.00	16.40	5	2,526	0.20%
2018/03/16	2	16.35	0	0.00	16.40	2	2,540	0.08%
2018/03/15	0	0.00	1	16.65	16.70	-1	2,534	-0.04%
2018/03/14	0	0.00	20	16.55	16.60	-20	2,653	-0.75%
2018/03/13	0	0.00	5	16.50	16.65	-5	2,662	-0.19%
2018/03/05	1	16.70	0	0.00	16.65	1	2,770	0.04%
2018/02/21	0	0.00	20	16.95	17.00	-20	3,112	-0.64%
2018/02/12	5	16.70	0	0.00	16.70	5	3,148	0.16%
2018/02/09	6	16.85	10	16.75	16.85	-4	3,125	-0.13%
2018/02/08	10	17.10	7	17.04	17.10	3	3,091	0.10%
2018/02/07	7	16.64	0	0.00	16.60	7	3,009	0.23%
2018/02/06	1	16.40	36	15.75	16.10	-35	3,026	-1.16%
2018/02/05	0	0.00	1	16.70	16.95	-1	2,939	-0.03%
2018/02/01	1	17.10	1	17.05	17.05	0	2,879	0.00%
2018/01/31	0	0.00	2	17.35	17.45	-2	2,869	-0.07%
2018/01/30	7	17.44	3	17.63	17.35	4	2,835	0.14%
2018/01/29	13	17.43	26	17.11	17.60	-13	2,781	-0.47%
2018/01/25	0	0.00	5	16.85	16.85	-5	2,571	-0.19%
2018/01/24	1	16.75	2	16.70	16.80	-1	2,583	-0.04%
2018/01/22	1	16.85	1	16.85	16.90	0	2,557	0.00%
2018/01/18	1	16.80	0	0.00	16.80	1	2,544	0.04%
2018/01/17	0	0.00	14	16.85	16.80	-14	2,565	-0.55%
2018/01/15	3	16.85	3	16.80	16.65	0	2,560	0.00%
2018/01/12	0	0.00	1	16.50	16.50	-1	2,547	-0.04%
2018/01/11	0	0.00	3	16.25	16.25	-3	2,610	-0.11%
2018/01/08	5	16.70	7	16.75	16.65	-2	2,706	-0.07%
2018/01/05	3	16.55	0	0.00	16.60	3	2,717	0.11%
2018/01/04	5	16.50	3	16.45	16.50	2	2,807	0.07%