瑞軒 (2489)-元大-木柵券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
15.20
漲跌
▲0.05
漲幅
+0.33%
成交量
4,377張
產業
上市光電類股
409人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	15.20	0	0.00	15.20	0	6,700	0.00%
2024/04/25	0	0.00	9	15.13	15.15	-9	6,703	-0.13%
2024/04/23	1	15.15	0	0.00	15.05	1	6,586	0.02%
2024/04/19	0	0.00	38	14.00	13.90	-38	6,369	-0.60%
2024/04/12	0	0.00	0.2	15.00	14.95	-0.2	6,736	0.00%
2024/04/11	5	15.25	15	15.04	14.85	-10	6,922	-0.14%
2024/04/10	0	0.00	8	14.90	14.80	-8	6,825	-0.12%
2024/04/09	1	14.80	0	0.00	14.80	1	6,767	0.01%
2024/04/08	0	14.50	0	0.00	14.80	0	6,688	0.00%
2024/04/03	8	14.50	0	0.00	14.50	8	6,597	0.12%
2024/04/02	0	0.00	0.7	14.35	14.40	-0.7	6,582	-0.01%
2024/04/01	2	14.40	1	14.30	14.40	1	6,575	0.02%
2024/03/28	20	14.30	0	0.00	14.20	20	6,549	0.31%
2024/03/27	5	14.40	5	14.35	14.35	0	6,528	0.00%
2024/03/25	1	14.35	0	0.00	14.30	1	6,472	0.02%
2024/03/22	6	13.85	1	13.80	13.90	5	6,416	0.08%
2024/03/21	39	13.75	0	0.00	13.80	39	6,409	0.61%
2024/03/20	0	0.00	5	13.65	13.50	-5	6,400	-0.08%
2024/03/15	0	14.10	6	14.05	14.00	-6	6,329	-0.09%
2024/03/13	0	14.20	0	0.00	14.15	0	6,326	0.00%
2024/03/12	3	14.45	0	0.00	14.35	3	6,317	0.05%
2024/03/11	2	14.30	6	14.30	14.35	-4	6,356	-0.06%
2024/03/08	1	14.35	2	14.00	14.05	-1	6,566	-0.02%
2024/03/07	0	14.40	0	0.00	14.40	0	6,694	0.00%
2024/03/06	0	0.00	0	14.75	14.80	0	6,637	0.00%
2024/03/04	1	14.55	3	14.62	14.90	-2	6,530	-0.03%
2024/03/01	1	15.05	0	0.00	14.90	1	6,399	0.02%
2024/02/29	20	15.18	0	0.00	15.15	20	6,322	0.32%
2024/02/27	2	15.40	0	0.00	15.35	2	6,232	0.03%
2024/02/26	12	15.72	25	15.49	15.60	-13	6,128	-0.21%
2024/02/23	22.5	15.97	28	15.89	15.75	-5.5	5,978	-0.09%
2024/02/22	69	16.28	29	16.33	16.45	40	5,691	0.70%
2024/02/21	6	16.17	5.1	15.97	16.75	0.9	4,832	0.02%
2024/02/20	7	15.68	12	15.40	15.25	-5	4,040	-0.12%
2024/02/19	16	15.34	8	14.45	15.50	8	3,528	0.23%
2024/02/02	0	0.00	0.8	13.10	13.05	-0.8	2,792	-0.03%
2024/02/01	0	0.00	2	13.30	13.30	-2	2,755	-0.07%
2024/01/30	0.5	13.20	0	0.00	13.20	0.5	2,744	0.02%
2024/01/25	0	0.00	0	13.45	13.35	0	2,692	0.00%
2024/01/23	0	0.00	0.1	13.55	13.35	-0.1	2,633	0.00%
2024/01/22	0.1	13.01	0	0.00	13.10	0.1	2,569	0.00%
2024/01/19	0.3	12.95	0	0.00	12.90	0.3	2,547	0.01%
2024/01/18	0	0.00	12	13.43	13.20	-12	2,480	-0.48%
2024/01/16	0	0.00	4	13.65	13.60	-4	2,404	-0.17%
2024/01/15	0.7	13.64	4	13.75	13.70	-3.3	2,391	-0.14%
2024/01/12	2	13.58	0	0.00	13.70	2	2,367	0.08%
2024/01/10	0	0.00	9	13.74	13.45	-9	2,257	-0.40%
2024/01/09	8	13.50	0	0.00	13.45	8	2,149	0.37%
2024/01/08	7	13.72	1	13.65	13.75	6	2,062	0.29%
2023/12/29	0	12.90	0	0.00	13.00	0	1,607	0.00%
2023/12/07	0.4	12.95	0	0.00	12.90	0.4	1,615	0.03%
2023/12/05	1	13.10	8	13.40	13.05	-7	1,535	-0.46%
2023/11/24	0	0.00	0.8	12.05	12.05	-0.8	1,090	-0.07%
2023/11/17	5	11.75	0	0.00	11.80	5	1,119	0.45%
2023/11/15	10	11.65	0	0.00	11.60	10	1,133	0.88%
2023/11/02	0	0.00	1	11.70	11.60	-1	1,538	-0.07%
2023/09/04	1	12.65	0	0.00	12.50	1	4,014	0.02%
2023/09/01	5	12.50	0	0.00	12.65	5	4,108	0.12%
2023/08/16	0	0.00	5	12.10	12.10	-5	6,214	-0.08%
2023/08/08	1	12.75	0	0.00	12.80	1	6,757	0.01%
2023/08/07	0	0.00	3	12.50	12.70	-3	6,905	-0.04%
2023/07/31	13	13.88	0	0.00	13.75	13	7,088	0.18%
2023/07/25	1	13.70	0	0.00	13.80	1	7,326	0.01%
2023/07/18	1	14.00	0	0.00	14.05	1	7,531	0.01%
2023/07/13	8	14.15	0	0.00	14.00	8	7,475	0.11%
2023/07/12	0	0.00	1	14.35	14.30	-1	7,360	-0.01%
2023/07/07	1	15.40	10	14.90	15.30	-9	6,930	-0.13%
2023/07/05	0	0.00	8	14.90	14.80	-8	6,651	-0.12%
2023/07/04	7	14.65	0	0.00	14.75	7	6,611	0.11%
2023/06/29	4	15.03	4	15.00	15.00	0	6,467	0.00%
2023/06/20	0	0.00	0	14.70	14.60	0	6,065	0.00%
2023/06/16	8	14.52	0	0.00	14.45	8	5,927	0.13%
2023/06/15	2	14.80	5	14.20	14.80	-3	5,689	-0.05%
2023/06/14	0	0.00	1	14.20	14.10	-1	5,531	-0.02%
2023/06/13	0	0.00	1.4	14.04	14.20	-1.4	5,505	-0.03%
2023/06/12	0.8	13.92	0	0.00	13.80	0.8	5,427	0.01%
2023/06/08	0.4	14.03	0	0.00	13.95	0.4	5,374	0.01%
2023/06/07	10.1	14.25	0	0.00	14.25	10.1	5,316	0.19%
2023/06/06	0.1	14.40	1	14.20	14.20	-1	5,276	-0.02%
2023/06/05	0	14.80	0	0.00	14.75	0	5,125	0.00%
2023/06/02	1	14.80	0.4	14.75	15.10	0.6	4,878	0.01%
2023/06/01	5	13.90	15	14.35	13.90	-10	4,264	-0.23%
2023/05/31	16	13.17	1	12.90	13.25	15	3,566	0.42%
2023/05/26	0	0.00	20	12.45	12.35	-20	3,386	-0.59%
2023/05/19	0	0.00	10	12.80	12.65	-10	3,334	-0.30%
2023/05/18	4	13.05	0	0.00	13.00	4	3,244	0.12%
2023/05/17	1	12.25	0	0.00	12.35	1	3,109	0.03%
2023/05/16	4	12.25	0	0.00	12.30	4	3,069	0.13%
2023/05/15	0	0.00	15	11.92	11.90	-15	3,012	-0.50%
2023/05/12	1	13.10	5	13.05	12.65	-4	2,872	-0.14%
2023/05/11	4	13.20	0	0.00	13.10	4	2,722	0.15%
2023/05/10	30	12.88	0	0.00	13.00	30	2,558	1.17%
2023/05/09	10	12.65	0	0.00	12.70	10	2,437	0.41%
2023/05/08	0	0.00	34	12.46	12.55	-34	2,368	-1.44%
2023/05/05	0	0.00	1	12.26	12.40	-1	2,282	-0.04%
2023/05/04	0	0.00	13	12.14	12.25	-13	2,193	-0.59%
2023/05/03	0	0.00	1	11.75	11.80	-1	2,036	-0.05%
2023/05/02	0	0.00	3	11.63	11.50	-3	1,967	-0.15%
2023/04/28	29	11.40	4.1	11.29	11.45	25	1,902	1.31%
2023/04/27	6	10.95	0	0.00	11.15	6	1,806	0.33%
2023/04/26	10	10.80	32	10.59	10.95	-22	1,724	-1.28%
2023/04/25	58	10.87	31	10.65	10.65	27	1,659	1.63%
2023/03/14	0	10.20	0	0.00	10.15	0	1,440	0.00%
2023/03/13	2	10.50	0	0.00	10.45	2	1,423	0.14%
2023/03/10	0	0.00	10	10.80	10.60	-10	1,440	-0.69%
2023/02/22	0	0.00	0.5	10.70	10.75	-0.5	2,219	-0.02%
2022/11/29	0	0.00	0.1	9.59	9.55	-0.1	2,218	0.00%
2022/11/28	10	10.20	0	0.00	9.92	10	2,076	0.48%
2022/11/24	5	10.00	0	0.00	9.96	5	1,867	0.27%
2022/11/09	2	10.40	0	0.00	10.40	2	1,809	0.11%
2022/10/26	0	0.00	2	9.07	9.05	-2	1,760	-0.11%
2022/10/14	0.1	9.41	0	0.00	9.41	0.1	1,751	0.01%
2022/10/13	0	0.00	45	9.16	9.18	-45	1,752	-2.57%
2022/10/11	0	0.00	22	9.85	9.63	-22	1,743	-1.26%
2022/10/05	0	0.00	55	9.85	9.85	-55	1,744	-3.15%
2022/10/04	55	9.81	0	0.00	9.79	55	1,755	3.13%
2022/09/29	5	9.25	0	0.00	9.79	5	1,742	0.29%
2022/09/26	0	0.00	50	10.00	9.51	-50	1,700	-2.94%
2022/09/22	1	10.25	0	0.00	10.20	1	1,688	0.06%
2022/09/21	11.2	10.15	0	0.00	10.15	11.2	1,679	0.67%
2022/09/12	0	0.00	45	10.80	10.90	-45	1,696	-2.65%
2022/09/08	50	10.20	50	10.45	10.45	0	1,687	0.00%
2022/09/05	0	0.00	44	11.10	11.10	-44	1,612	-2.73%
2022/09/01	0	0.00	20	11.55	11.75	-20	1,629	-1.23%
2022/08/31	0	0.00	24	12.80	12.80	-24	1,693	-1.42%
2022/08/24	0	0.00	20	12.85	12.85	-20	1,816	-1.10%
2022/08/23	0	0.00	41	12.87	12.85	-41	1,814	-2.26%
2022/08/17	0	0.00	40.1	12.95	12.80	-40.1	1,940	-2.06%
2022/08/11	0	0.00	63	12.37	12.35	-63	1,887	-3.34%
2022/08/10	0	0.00	13	12.15	12.20	-13	1,894	-0.69%
2022/08/05	3	11.80	0	0.00	11.85	3	1,898	0.16%
2022/08/04	0.2	11.80	0	0.00	11.80	0.2	1,892	0.01%
2022/07/28	50	12.20	0	0.00	12.15	50	2,047	2.44%
2022/07/26	0	0.00	50	12.37	12.25	-50	2,304	-2.17%
2022/07/22	0	0.00	1	12.45	12.45	-1	2,332	-0.04%
2022/07/18	0	0.00	12	11.80	12.00	-12	2,389	-0.50%
2022/07/14	1	11.80	1	11.70	11.70	0	2,367	0.00%
2022/07/07	1	12.00	0	0.00	12.10	1	2,352	0.04%
2022/07/01	2	12.35	2	12.40	11.95	0	2,394	0.00%
2022/06/29	2	13.13	1	13.10	13.00	1	2,359	0.04%
2022/06/27	1	13.30	0	0.00	13.35	1	2,403	0.04%
2022/06/17	1	13.05	1	13.05	13.10	0	2,429	0.00%
2022/06/13	50	13.30	6	13.20	13.15	44	2,476	1.78%
2022/06/10	0	0.00	1	13.65	13.65	-1	2,458	-0.04%
2022/06/09	0	0.00	50	14.20	14.00	-50	2,419	-2.07%
2022/06/08	5	13.80	15	13.90	14.00	-10	2,249	-0.44%
2022/05/31	3	13.15	0	0.00	13.05	3	2,146	0.14%
2022/05/27	2	13.38	2	13.33	13.40	0	2,110	0.00%
2022/05/20	2	13.05	13	13.10	13.00	-11	2,061	-0.53%
2022/05/12	0	0.00	4	12.50	12.30	-4	2,057	-0.19%
2022/05/11	0	0.00	18	12.35	12.45	-18	2,053	-0.88%
2022/05/10	2	12.70	0	0.00	12.75	2	2,045	0.10%
2022/05/09	9	12.50	0.2	12.55	12.35	8.8	2,015	0.44%
2022/05/05	13	13.05	0	0.00	13.10	13	1,950	0.67%
2022/05/04	0	0.00	1	12.75	12.80	-1	1,944	-0.05%
2022/05/03	162	13.24	0	0.00	13.05	162	1,889	8.57%	大買/鉅額交易
2022/04/29	0	0.00	20	14.45	14.50	-20	1,742	-1.15%
2022/04/27	0	0.00	20	14.50	14.50	-20	1,743	-1.15%
2022/04/26	0	0.00	20	15.05	15.05	-20	1,703	-1.17%
2022/04/25	1	15.40	0	0.00	15.25	1	1,693	0.06%
2022/04/21	1	15.95	0	0.00	15.90	1	1,713	0.06%
2022/04/20	0	0.00	0.7	15.90	15.95	-0.7	1,723	-0.04%
2022/04/19	0	0.00	1	15.85	15.85	-1	1,739	-0.06%
2022/04/06	0	0.00	1	16.80	16.85	-1	1,899	-0.05%
2022/03/31	0.1	16.75	0	0.00	16.75	0.1	1,926	0.00%
2022/03/23	0	0.00	7	16.50	16.50	-7	2,129	-0.33%
2022/03/21	6	16.20	8	16.31	16.30	-2	2,185	-0.09%
2022/03/17	0	0.00	2	15.70	15.70	-2	2,396	-0.08%
2022/03/16	50	15.15	0	0.00	15.20	50	2,958	1.69%
2022/03/10	34	15.25	1	15.40	15.45	33	3,357	0.98%
2022/03/09	73	15.10	0	0.00	15.10	73	3,383	2.16%
2022/03/08	1	15.15	0	0.00	15.00	1	3,464	0.03%
2022/03/07	2	15.70	0	0.00	15.50	2	3,476	0.06%
2022/03/04	50	16.15	0	0.00	16.10	50	3,581	1.40%
2022/03/03	22	16.25	0	0.00	16.20	22	3,774	0.58%
2022/03/02	0	0.00	2	16.20	16.30	-2	4,029	-0.05%
2022/03/01	50	16.10	0	0.00	16.30	50	4,351	1.15%
2022/02/25	20	16.10	20	16.05	16.05	0	4,587	0.00%
2022/02/23	33	16.60	2	16.55	16.55	31	4,899	0.63%
2022/02/22	0	0.00	1	16.55	16.55	-1	4,940	-0.02%
2022/02/07	0.1	16.55	0	0.00	16.60	0.1	5,982	0.00%
2022/01/20	0	0.00	1	17.15	17.10	-1	6,091	-0.02%
2022/01/19	1	17.05	0	0.00	17.05	1	6,186	0.02%
2022/01/18	0.1	17.05	0	0.00	17.15	0.1	6,215	0.00%
2022/01/14	1	16.90	0	0.00	16.95	1	6,272	0.02%
2022/01/04	1	17.25	0	0.00	17.25	1	6,645	0.02%
2022/01/03	1	17.25	0	0.00	17.30	1	6,653	0.02%
2021/12/24	0	0.00	4	17.38	17.35	-4	6,849	-0.06%
2021/12/23	4	17.50	0	0.00	17.45	4	6,892	0.06%
2021/12/21	0.1	17.20	0	0.00	17.20	0.1	6,782	0.00%
2021/12/20	0	0.00	4	17.20	17.20	-4	6,777	-0.06%
2021/12/16	0.2	17.25	5	17.45	17.40	-4.8	6,793	-0.07%
2021/12/13	5.1	17.30	10	17.38	17.45	-4.9	6,698	-0.07%
2021/12/10	13	17.18	17.4	17.14	17.20	-4.4	6,634	-0.07%
2021/12/09	12	18.65	0	0.00	18.40	12	6,111	0.20%
2021/12/08	0.2	18.15	2	18.23	18.05	-1.9	5,885	-0.03%
2021/12/06	2	18.05	0	0.00	17.95	2	5,886	0.03%
2021/12/02	1.1	18.10	0	0.00	18.00	1.1	5,823	0.02%
2021/11/30	1	18.45	0	0.00	18.35	1	5,723	0.02%
2021/11/29	3.1	19.03	2	19.80	18.80	1.1	5,616	0.02%
2021/11/26	2	20.00	0	0.00	19.70	2	5,455	0.04%
2021/11/25	3.2	19.92	0	0.00	19.85	3.2	5,230	0.06%
2021/11/24	3	19.20	8.1	19.22	19.35	-5.1	4,973	-0.10%
2021/11/23	1	18.90	12.9	18.86	18.70	-11.9	4,779	-0.25%
2021/11/22	2.2	18.38	10	18.38	18.40	-7.8	4,625	-0.17%
2021/11/19	0	0.00	4	17.95	17.85	-4	4,515	-0.09%
2021/11/18	9	18.10	0	0.00	18.05	9	4,592	0.20%
2021/11/16	0	0.00	0.8	17.70	17.65	-0.8	4,609	-0.02%
2021/11/15	9	17.69	0	0.00	17.70	9	4,656	0.19%
2021/11/12	1	18.00	3	18.05	18.00	-2	4,731	-0.04%
2021/11/10	4.3	18.33	0.6	18.25	18.25	3.7	5,867	0.06%
2021/11/09	1.2	19.22	0	0.00	19.00	1.2	5,977	0.02%
2021/11/08	1.6	19.24	32	19.34	19.15	-30.4	6,481	-0.47%
2021/10/28	3	17.98	139	17.71	17.70	-136	6,320	-2.15%	大賣/鉅額交易
2021/10/27	1	17.25	0	0.00	17.30	1	6,033	0.02%
2021/10/25	1	17.35	0	0.00	17.50	1	6,095	0.02%
2021/10/22	90	17.65	1	17.70	17.75	89	6,122	1.45%
2021/10/21	44	17.75	0	0.00	17.75	44	6,169	0.71%
2021/10/20	0.5	17.65	0	0.00	17.70	0.5	6,271	0.01%
2021/10/19	4	18.03	2	17.98	17.95	2	6,353	0.03%
2021/10/18	0	0.00	1	17.80	17.60	-1	6,543	-0.02%
2021/10/15	0	0.00	1	17.80	17.55	-1	6,618	-0.02%
2021/10/14	0	0.00	5	17.50	17.55	-5	6,716	-0.07%
2021/10/13	1	17.55	0	0.00	17.55	1	6,787	0.01%
2021/10/12	0	0.00	15	17.92	17.70	-15	6,859	-0.22%
2021/10/08	0	0.00	2	17.95	17.90	-2	6,889	-0.03%
2021/10/07	4	17.28	7	17.42	17.75	-3	7,039	-0.04%
2021/10/06	2	16.80	0	0.00	16.75	2	7,477	0.03%
2021/10/04	9	16.69	0	0.00	16.65	9	7,947	0.11%
2021/10/01	5	16.96	0	0.00	16.90	5	8,790	0.06%
2021/09/28	0	0.00	5	17.95	17.75	-5	9,127	-0.05%
2021/09/27	0	0.00	8	17.85	17.95	-8	9,161	-0.09%
2021/09/24	0	0.00	1	17.40	17.50	-1	9,097	-0.01%
2021/09/10	2	17.18	0	0.00	17.20	2	9,781	0.02%
2021/09/08	4	17.05	0	0.00	16.75	4	10,002	0.04%
2021/09/07	13	17.08	0	0.00	17.05	13	10,057	0.13%
2021/09/06	0	0.00	4	16.75	16.60	-4	10,026	-0.04%
2021/09/03	0	0.00	1	17.15	17.20	-1	10,017	-0.01%
2021/09/02	3.7	17.50	0	0.00	17.10	3.7	10,118	0.04%
2021/09/01	2	17.48	9	17.47	17.45	-7	10,175	-0.07%
2021/08/31	1	17.00	0	0.00	16.95	1	10,235	0.01%
2021/08/27	0	0.00	3	17.05	17.05	-3	10,526	-0.03%
2021/08/18	6	16.83	0	0.00	17.30	6	11,651	0.05%
2021/08/16	3	17.10	0	0.00	17.00	3	12,075	0.02%
2021/08/13	9	17.39	1	17.40	17.40	8	12,140	0.07%
2021/08/12	0	0.00	10	17.80	17.80	-10	12,223	-0.08%
2021/08/11	2	17.63	0	0.00	17.85	2	12,470	0.02%
2021/08/10	7	17.95	0	0.00	17.90	7	12,772	0.05%
2021/08/09	26	18.51	0	0.00	18.35	26	12,907	0.20%
2021/08/06	13	18.50	36	18.85	18.40	-23	13,125	-0.18%
2021/08/05	4	18.05	10	17.90	17.75	-6	12,612	-0.05%
2021/08/04	44	17.70	39	18.09	18.10	5	12,977	0.04%
2021/08/03	4	17.20	0	0.00	17.05	4	12,954	0.03%
2021/07/30	0	0.00	1	17.25	17.10	-1	13,446	-0.01%
2021/07/29	8	17.54	0	0.00	17.55	8	13,961	0.06%
2021/07/27	7	18.12	50	17.70	17.70	-43	17,403	-0.25%
2021/07/23	58	17.75	0	0.00	17.80	58	19,742	0.29%
2021/07/22	3	17.90	5	17.80	18.00	-2	21,381	-0.01%
2021/07/21	10	17.05	10	17.15	17.10	0	21,429	0.00%
2021/07/20	7	17.54	1	17.70	17.40	6	21,892	0.03%
2021/07/19	3	17.95	0	0.00	18.00	3	22,023	0.01%
2021/07/16	0	0.00	2	18.40	18.25	-2	22,360	-0.01%
2021/07/15	1	18.30	0	0.00	18.40	1	22,645	0.00%
2021/07/14	3	18.30	1	18.40	18.40	2	22,956	0.01%
2021/07/13	4	19.24	20	18.80	18.80	-16	23,033	-0.07%
2021/07/12	2	18.55	5	18.35	18.45	-3	22,822	-0.01%
2021/07/09	2	18.10	2	18.20	18.30	0	23,692	0.00%
2021/07/08	2	18.38	21	18.43	18.70	-19	24,114	-0.08%
2021/07/07	10	17.90	12	17.94	17.75	-2	23,515	-0.01%
2021/07/06	1	17.70	3	17.58	17.45	-2	23,583	-0.01%
2021/07/05	0	0.00	4	17.66	17.60	-4	24,268	-0.02%
2021/07/02	1	17.30	5	17.50	17.35	-4	24,434	-0.02%
2021/07/01	0	0.00	5	17.45	17.20	-5	24,522	-0.02%
2021/06/30	0	0.00	1	17.45	17.40	-1	24,685	0.00%
2021/06/29	8	17.43	0	0.00	17.30	8	24,772	0.03%
2021/06/28	7	17.83	10	17.91	18.00	-3	24,800	-0.01%
2021/06/25	0	0.00	4	17.29	17.05	-4	24,636	-0.02%
2021/06/24	0	0.00	1.1	17.30	17.25	-1.1	24,767	0.00%
2021/06/23	2	16.95	0	0.00	16.90	2	24,969	0.01%
2021/06/22	3	16.90	0	0.00	16.60	3	25,071	0.01%
2021/06/21	5.1	16.79	0	0.00	16.70	5.1	25,474	0.02%
2021/06/18	30	17.47	0	0.00	17.20	30	26,832	0.11%
2021/06/17	4	17.35	2	17.55	17.45	2	28,138	0.01%
2021/06/16	2	16.90	0	0.00	16.80	2	29,448	0.01%
2021/06/15	2	17.10	20	17.16	17.30	-18	31,440	-0.06%
2021/06/10	4	17.06	0	0.00	17.10	4	32,919	0.01%
2021/06/09	3	17.65	0	0.00	17.40	3	32,926	0.01%
2021/06/08	2	17.90	2	18.50	17.85	0	32,866	0.00%
2021/06/07	2	17.70	16	17.91	18.05	-14	32,765	-0.04%
2021/06/04	1	17.70	0	0.00	17.55	1	32,557	0.00%
2021/06/03	1	18.05	3	17.90	17.85	-2	32,479	-0.01%
2021/06/02	0	0.00	5	17.96	17.75	-5	32,455	-0.02%
2021/06/01	8	17.88	0	0.00	17.85	8	32,404	0.02%
2021/05/31	21	18.23	0	0.00	17.95	21	32,409	0.06%
2021/05/28	5	17.48	0	0.00	17.60	5	32,590	0.02%
2021/05/27	3	17.10	0	0.00	16.90	3	32,471	0.01%
2021/05/26	0	0.00	7	16.80	16.75	-7	32,336	-0.02%
2021/05/25	1	16.65	0	0.00	16.60	1	32,226	0.00%
2021/05/24	1	16.30	1.5	16.00	16.40	-0.5	31,935	0.00%
2021/05/21	2	15.40	3	15.73	15.75	-1	31,757	0.00%
2021/05/20	2	15.40	0	0.00	15.20	2	31,598	0.01%
2021/05/19	0	0.00	50	15.71	16.05	-50	31,422	-0.16%
2021/05/18	12.5	15.79	3	15.50	15.80	9.5	31,143	0.03%
2021/05/17	26	14.57	8	15.01	14.40	18	30,848	0.06%
2021/05/14	24	16.10	3	16.25	16.00	21	30,574	0.07%
2021/05/13	3	15.67	3	15.67	15.65	0	30,061	0.00%
2021/05/12	3	16.13	9	16.00	15.80	-6	29,673	-0.02%
2021/05/11	37	18.16	24	18.27	17.55	13	29,089	0.04%
2021/05/10	1	19.15	11	19.15	19.10	-10	28,538	-0.04%
2021/05/07	17	19.12	24	19.33	19.50	-7	28,378	-0.02%
2021/05/06	33	19.69	24	20.00	19.05	9	28,024	0.03%
2021/05/05	22	20.24	4	20.50	19.90	18	27,413	0.07%
2021/05/04	120	19.43	163	19.49	20.95	-43	26,231	-0.16%	大買/大賣/
2021/05/03	49	19.36	34	19.38	19.05	15	23,852	0.06%
2021/04/29	55	21.11	38	21.04	20.05	17	23,341	0.07%
2021/04/28	19	19.83	77	19.84	21.00	-58	21,346	-0.27%
2021/04/27	24	19.02	2	19.05	19.10	22	19,656	0.11%
2021/04/26	41	19.13	71	19.02	19.15	-30	19,338	-0.16%
2021/04/23	0	0.00	62	18.68	18.60	-62	18,805	-0.33%
2021/04/22	15	19.12	6	18.87	18.30	9	18,602	0.05%
2021/04/21	5	19.27	4	19.05	19.00	1	18,175	0.01%
2021/04/20	1	18.80	0	0.00	19.05	1	17,842	0.01%
2021/04/19	0	0.00	58	18.82	18.85	-58	17,437	-0.33%
2021/04/16	0	0.00	7	19.01	18.80	-7	17,127	-0.04%
2021/04/15	163	19.52	104	19.85	19.15	59	16,792	0.35%	大買/大賣/
2021/04/14	5	18.92	81	17.44	19.00	-76	15,744	-0.48%
2021/04/13	26	18.64	1	18.40	18.10	25	15,132	0.17%
2021/04/12	110	18.42	55	18.95	18.50	55	14,913	0.37%	大買/
2021/04/09	9	19.18	1	19.55	18.55	8	14,580	0.05%
2021/04/06	5	18.45	1	18.75	18.60	4	13,521	0.03%
2021/04/01	5	18.35	15	18.12	18.25	-10	13,351	-0.07%
2021/03/31	0	0.00	104	18.49	18.25	-104	13,219	-0.79%	大賣/鉅額交易
2021/03/30	1	17.90	1	17.95	17.95	0	13,024	0.00%
2021/03/29	1	17.50	13	17.35	17.30	-12	12,869	-0.09%
2021/03/26	2	16.80	0	0.00	16.60	2	12,765	0.02%
2021/03/25	6	16.70	0	0.00	16.65	6	12,521	0.05%
2021/03/24	115	16.42	18	16.43	16.80	97	12,443	0.78%	大買/
2021/03/23	160	18.01	6	19.03	17.90	154	12,108	1.27%	大買/鉅額交易
2021/03/22	17	18.86	6.4	19.37	19.85	10.6	10,757	0.10%
2021/03/19	2	16.35	14	16.90	18.10	-12	9,341	-0.13%
2021/03/18	10	16.33	2	16.25	16.65	8	7,951	0.10%
2021/03/17	4	14.70	44	14.83	15.50	-40	5,923	-0.68%
2021/03/16	17	13.76	10	13.99	14.10	7	4,929	0.14%
2021/03/15	10	12.80	0	0.00	12.85	10	4,530	0.22%
2021/03/12	0	0.00	0.1	12.65	12.65	-0.1	4,501	0.00%
2021/03/10	0	0.00	2	12.60	12.50	-2	5,125	-0.04%
2021/03/08	2	12.80	0	0.00	12.50	2	5,429	0.04%
2021/03/05	4	12.50	0	0.00	12.35	4	5,522	0.07%
2021/03/03	2	13.00	0	0.00	12.85	2	5,375	0.04%
2021/02/22	0.1	11.50	0	0.00	11.50	0.1	5,450	0.00%
2021/02/17	0	0.00	8	11.16	11.15	-8	5,474	-0.15%
2021/01/15	0	0.00	1	11.65	11.55	-1	5,804	-0.02%
2021/01/06	0	0.00	5	11.70	11.65	-5	6,278	-0.08%
2021/01/05	1	12.20	0	0.00	12.25	1	6,288	0.02%
2020/12/31	3	12.40	0	0.00	12.50	3	6,169	0.05%
2020/12/21	0	0.00	2	12.20	12.30	-2	5,916	-0.03%
2020/12/18	0	0.00	3	12.53	12.35	-3	5,876	-0.05%
2020/12/17	2	12.60	0	0.00	12.60	2	5,789	0.03%
2020/12/16	2	12.30	2.7	12.21	12.20	-0.7	5,681	-0.01%
2020/12/10	0	0.00	1	12.30	12.10	-1	5,643	-0.02%
2020/12/07	2	12.33	0	0.00	12.50	2	5,508	0.04%
2020/12/04	0	0.00	9	12.59	12.70	-9	5,284	-0.17%
2020/12/03	5	12.00	10	11.90	12.00	-5	4,955	-0.10%
2020/12/02	2	11.80	30	12.05	11.85	-28	4,874	-0.57%
2020/12/01	0	0.00	2	11.90	11.80	-2	4,740	-0.04%
2020/11/25	20	11.85	1	11.70	11.65	19	4,603	0.41%
2020/11/23	0	0.00	1	11.40	11.30	-1	4,213	-0.02%
2020/11/20	0	0.00	12	10.96	11.00	-12	4,056	-0.30%
2020/11/17	0.1	10.75	0	0.00	10.75	0.1	3,950	0.00%
2020/11/13	12	10.74	1	11.05	10.70	11	4,071	0.27%
2020/11/12	0.1	10.85	0	0.00	10.70	0.1	3,861	0.00%
2020/11/11	0	0.00	50	10.85	10.90	-50	3,877	-1.29%
2020/11/02	50	10.50	0	0.00	10.40	50	4,658	1.07%
2020/10/20	25	10.80	0	0.00	10.75	25	5,528	0.45%
2020/10/14	1	11.15	1	11.00	11.00	0	5,524	0.00%
2020/10/13	0	0.00	1	10.75	10.70	-1	5,535	-0.02%
2020/09/17	0	0.00	1	10.50	10.45	-1	6,779	-0.01%
2020/09/10	2	10.90	0	0.00	10.80	2	6,787	0.03%
2020/09/07	1	10.70	0	0.00	10.65	1	6,636	0.02%
2020/09/04	0	0.00	2	10.70	10.65	-2	6,616	-0.03%
2020/09/03	0	0.00	1	10.90	10.80	-1	6,570	-0.02%
2020/09/01	1	10.50	0	0.00	10.55	1	6,440	0.02%
2020/08/27	2	10.60	0	0.00	10.50	2	6,470	0.03%
2020/08/14	0	0.00	1	10.25	10.25	-1	6,057	-0.02%
2020/08/13	1	10.15	0	0.00	10.05	1	6,061	0.02%
2020/08/10	0	0.00	1	10.30	10.30	-1	5,834	-0.02%
2020/08/07	5	10.29	0	0.00	10.20	5	5,773	0.09%
2020/08/05	3	10.70	3.1	10.94	10.60	-0.1	5,128	0.00%
2020/08/03	0	0.00	2	9.50	9.61	-2	4,348	-0.05%
2020/07/29	3	9.41	1	9.35	9.45	2	4,273	0.05%
2020/07/24	2	9.66	2	9.78	9.47	0	4,117	0.00%
2020/07/21	2	9.95	22	9.79	9.74	-20	3,982	-0.50%
2020/07/20	26	9.53	6	9.44	9.60	20	3,886	0.51%
2020/07/17	3	10.43	5	10.30	9.96	-2	3,718	-0.05%
2020/07/16	2	10.10	4	10.16	10.50	-2	3,392	-0.06%
2020/07/15	13	9.35	18	9.49	9.59	-5	2,861	-0.17%
2020/07/10	0	0.00	22	8.45	8.45	-22	2,442	-0.90%
2020/07/09	1	8.53	0	0.00	8.49	1	2,398	0.04%
2020/07/07	10	8.15	0	0.00	8.14	10	2,254	0.44%
2020/06/23	0	0.00	1	7.94	7.93	-1	1,945	-0.05%
2020/06/22	0	0.00	7	8.13	8.03	-7	1,917	-0.37%
2020/06/19	0	0.00	2	8.20	8.12	-2	1,922	-0.10%
2020/06/18	0	0.00	1	7.83	8.14	-1	1,820	-0.05%
2020/06/16	0	0.00	2	7.47	7.54	-2	1,729	-0.12%
2020/06/15	0	0.00	2	7.42	7.34	-2	1,782	-0.11%
2020/06/11	2	7.98	0	0.00	7.73	2	1,824	0.11%
2020/06/10	0	0.00	1	7.85	7.97	-1	1,805	-0.06%
2020/06/09	0	0.00	1	7.85	7.78	-1	1,835	-0.05%
2020/05/29	0	0.00	13	7.35	7.23	-13	1,722	-0.75%
2020/03/26	5	6.50	0	0.00	6.69	5	1,688	0.30%
2020/03/19	0	0.00	4	6.33	6.00	-4	1,642	-0.24%
2020/03/16	5	7.50	0	0.00	7.17	5	1,494	0.33%
2020/02/20	0	0.00	1	9.77	9.75	-1	1,119	-0.09%
2020/02/19	1	9.71	0	0.00	9.74	1	1,115	0.09%
2020/02/12	0	0.00	1	9.85	9.86	-1	1,109	-0.09%
2020/02/03	0	0.00	9	9.92	9.88	-9	987	-0.91%
2020/01/03	30	11.10	30	10.85	10.95	0	889	0.00%
2019/11/28	0	0.00	0.2	10.60	10.65	-0.2	1,030	-0.02%
2019/10/31	0.1	11.05	0	0.00	11.00	0.1	1,065	0.01%
2019/10/30	0.3	11.20	0	0.00	11.15	0.3	1,062	0.03%
2019/09/26	0	0.00	1	11.85	11.90	-1	1,152	-0.09%
2019/09/25	2	12.15	0	0.00	12.10	2	1,122	0.18%
2019/09/19	3	11.35	0	0.00	11.30	3	931	0.32%
2019/09/12	0	0.00	1	11.05	11.05	-1	1,012	-0.10%
2019/08/16	0	0.00	5	10.85	10.90	-5	1,114	-0.45%
2019/08/14	5	11.00	10	10.85	11.00	-5	1,141	-0.44%
2019/08/12	10	11.00	0	0.00	10.95	10	1,102	0.91%
2019/07/19	0	0.00	1	11.30	11.40	-1	1,087	-0.09%
2019/07/09	0	0.00	1	11.35	11.50	-1	1,183	-0.08%
2019/06/21	1	11.05	0	0.00	10.95	1	1,213	0.08%
2019/05/24	0	0.00	20	11.00	11.10	-20	1,128	-1.77%
2019/05/06	0	0.00	20	11.90	11.80	-20	1,126	-1.78%
2019/05/03	1	12.05	1	12.00	11.95	0	1,118	0.00%
2019/04/12	0	0.00	3	11.95	11.95	-3	1,010	-0.30%
2019/04/11	1	11.90	0	0.00	11.85	1	1,020	0.10%
2019/04/09	1	11.90	0	0.00	11.90	1	970	0.10%
2019/04/08	1	11.85	0	0.00	11.90	1	955	0.10%
2019/03/20	1	12.30	0	0.00	12.20	1	909	0.11%
2019/03/19	0	0.00	1	12.25	12.25	-1	888	-0.11%
2019/03/14	0	0.00	1	12.50	12.40	-1	839	-0.12%
2019/03/13	1	12.50	0	0.00	12.40	1	853	0.12%
2018/12/06	0	0.00	2	11.75	11.80	-2	956	-0.21%
2018/11/30	2	12.25	0	0.00	12.25	2	922	0.22%
2018/11/29	0	0.00	10	12.05	12.05	-10	913	-1.09%
2018/11/28	8	11.85	0	0.00	11.85	8	889	0.90%
2018/11/27	2	11.80	0	0.00	11.80	2	900	0.22%
2018/10/26	0	0.00	5	11.30	11.30	-5	959	-0.52%
2018/10/15	0	0.00	5	11.65	11.65	-5	1,007	-0.50%
2018/10/12	0	0.00	1	11.50	11.75	-1	1,031	-0.10%
2018/10/11	0	0.00	11	11.77	11.60	-11	1,015	-1.08%
2018/10/05	0	0.00	10	12.75	12.70	-10	992	-1.01%
2018/09/28	21	13.54	0	0.00	13.45	21	1,043	2.01%
2018/09/06	0	0.00	2	13.10	13.05	-2	1,467	-0.14%
2018/09/05	0	0.00	1	13.25	13.25	-1	1,642	-0.06%
2018/09/04	1	13.30	0	0.00	13.30	1	1,689	0.06%
2018/08/13	0	0.00	5	12.70	12.65	-5	2,086	-0.24%
2018/08/02	0	0.00	1	13.10	13.00	-1	2,115	-0.05%
2018/06/25	5	14.30	0	0.00	14.20	5	2,569	0.19%
2018/06/22	10	14.63	0	0.00	14.30	10	2,734	0.37%
2018/06/21	2	14.70	0	0.00	14.50	2	2,685	0.07%
2018/06/20	2	14.75	0	0.00	14.80	2	2,664	0.08%
2018/06/14	0	0.00	42	14.20	14.55	-42	2,458	-1.71%
2018/06/13	43	14.55	0	0.00	14.55	43	2,392	1.80%
2018/06/06	0	0.00	4	13.40	13.35	-4	2,111	-0.19%
2018/06/04	0	0.00	2	13.35	13.45	-2	2,099	-0.10%
2018/05/31	2	12.80	0	0.00	12.85	2	1,969	0.10%
2018/05/30	1	12.75	0	0.00	12.80	1	1,967	0.05%
2018/05/23	0	0.00	2	13.00	12.90	-2	2,033	-0.10%
2018/05/15	2	12.65	0	0.00	12.65	2	2,305	0.09%
2018/05/04	0	0.00	5	13.15	13.00	-5	2,925	-0.17%
2018/05/02	0	0.00	4	13.03	13.50	-4	2,954	-0.14%
2018/04/25	2	12.40	0	0.00	12.50	2	2,984	0.07%
2018/04/23	0	0.00	50	12.95	13.00	-50	3,009	-1.66%
2018/04/17	2	13.08	0	0.00	13.05	2	3,080	0.06%
2018/04/11	2	13.80	38	13.75	13.75	-36	3,077	-1.17%
2018/04/03	10	14.05	8	14.05	14.10	2	3,047	0.07%
2018/04/02	0	0.00	2	14.25	14.20	-2	3,043	-0.07%
2018/03/31	37	14.14	40	14.12	14.15	-3	3,018	-0.10%
2018/03/30	12	13.86	0	0.00	13.90	12	2,986	0.40%
2018/03/29	100	14.30	36	14.27	14.20	64	2,884	2.22%
2018/03/28	20	14.55	7	14.58	14.60	13	2,794	0.47%
2018/03/27	42	15.06	38	15.07	15.05	4	2,729	0.15%
2018/03/26	10	15.85	0	0.00	15.90	10	2,551	0.39%
2018/03/16	0	0.00	40	16.35	16.40	-40	2,540	-1.57%
2018/03/14	0.1	16.60	0	0.00	16.60	0.1	2,653	0.00%
2018/03/13	2	16.50	0	0.00	16.65	2	2,662	0.08%
2018/03/09	0	0.00	4	16.55	16.55	-4	2,735	-0.15%
2018/02/22	0.2	17.00	0	0.00	17.10	0.2	2,947	0.01%
2018/02/12	0	0.00	4	16.80	16.70	-4	3,148	-0.13%
2018/02/08	0	0.00	4	16.90	17.10	-4	3,091	-0.13%
2018/02/06	1	15.60	0	0.00	16.10	1	3,026	0.03%
2018/01/30	2	17.50	6	17.68	17.35	-4	2,835	-0.14%
2018/01/29	16	17.56	8	17.50	17.60	8	2,781	0.29%
2018/01/26	2	16.90	0	0.00	16.95	2	2,581	0.08%
2018/01/23	4	16.85	0	0.00	16.85	4	2,568	0.16%
2018/01/22	1	16.85	0	0.00	16.90	1	2,557	0.04%
2018/01/03	0.2	16.40	0	0.00	16.50	0.2	3,258	0.01%
2018/01/02	1	16.50	0	0.00	16.50	1	3,281	0.03%