瑞軒 (2489)-元大-鹿港券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
15.70
漲跌
▲0.10
漲幅
+0.64%
成交量
11,117張
產業
上市光電類股
411人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	12.5	15.81	50	16.01	15.70	-37.5	7,314	-0.51%
2024/05/09	13.5	15.71	31.9	15.89	15.60	-18.4	7,142	-0.26%
2024/05/08	0	0.00	1	14.95	15.00	-1	6,812	-0.01%
2024/05/07	3	15.10	0.1	14.95	15.05	2.9	6,798	0.04%
2024/05/02	0.5	15.00	0	0.00	15.10	0.5	6,784	0.01%
2024/04/30	2.5	15.11	1	15.25	15.25	1.5	6,789	0.02%
2024/04/29	0.1	15.50	4	15.56	15.45	-3.9	6,802	-0.06%
2024/04/26	0	0.00	1	15.20	15.20	-1	6,700	-0.01%
2024/04/25	1	15.13	9	15.21	15.15	-8	6,703	-0.12%
2024/04/24	10	14.90	10	14.99	15.00	0	6,652	0.00%
2024/04/23	2	14.88	7.8	15.03	15.05	-5.8	6,586	-0.09%
2024/04/19	0.1	13.80	0	0.00	13.90	0.1	6,369	0.00%
2024/04/18	0	14.25	0	0.00	14.25	0	6,403	0.00%
2024/04/15	0	0.00	2	14.90	14.60	-2	6,559	-0.03%
2024/04/12	0	0.00	2	15.05	14.95	-2	6,736	-0.03%
2024/04/11	2	14.85	7	15.23	14.85	-5	6,922	-0.07%
2024/04/10	2	15.00	0	0.00	14.80	2	6,825	0.03%
2024/04/09	1	14.80	0	0.00	14.80	1	6,767	0.01%
2024/04/08	0	0.00	20	14.80	14.80	-20	6,688	-0.30%
2024/04/03	0	0.00	1	14.50	14.50	-1	6,597	-0.02%
2024/04/02	0	0.00	0	14.35	14.40	0	6,582	0.00%
2024/04/01	2	14.43	1	14.35	14.40	1	6,575	0.02%
2024/03/27	1	14.25	0	0.00	14.35	1	6,528	0.02%
2024/03/26	6	14.17	1	14.15	14.15	5	6,509	0.08%
2024/03/25	0	14.05	0	0.00	14.30	0	6,472	0.00%
2024/03/20	20	13.55	2	13.63	13.50	18	6,400	0.28%
2024/03/18	5	13.95	0	0.00	13.90	5	6,327	0.08%
2024/03/15	5	14.05	0	0.00	14.00	5	6,329	0.08%
2024/03/14	0.5	14.10	0	0.00	14.20	0.5	6,324	0.01%
2024/03/13	0	0.00	5	14.20	14.15	-5	6,326	-0.08%
2024/03/11	6	14.23	0	0.00	14.35	6	6,356	0.09%
2024/03/08	10.5	14.00	10	14.25	14.05	0.5	6,566	0.01%
2024/03/07	15	14.52	0	0.00	14.40	15	6,694	0.22%
2024/03/05	42	14.60	20	14.70	14.70	22	6,605	0.33%
2024/03/04	5	14.95	11	14.75	14.90	-6	6,530	-0.09%
2024/03/01	3.8	15.00	1	15.05	14.90	2.8	6,399	0.04%
2024/02/29	50.2	15.36	22	15.27	15.15	28.2	6,322	0.45%
2024/02/27	4	15.34	6	15.30	15.35	-2	6,232	-0.03%
2024/02/26	15	15.58	11.9	15.51	15.60	3.1	6,128	0.05%
2024/02/23	45	16.00	11.7	16.02	15.75	33.3	5,978	0.56%
2024/02/22	119.5	16.44	105	16.29	16.45	14.5	5,691	0.25%	大買/大賣/
2024/02/21	13	16.10	207.8	16.34	16.75	-194.8	4,832	-4.03%	大賣/鉅額交易
2024/02/20	56.5	15.54	8.2	15.72	15.25	48.3	4,040	1.20%
2024/02/19	21.1	15.32	20.4	15.40	15.50	0.7	3,528	0.02%
2024/02/16	2.5	14.12	47.9	14.08	14.10	-45.4	3,021	-1.50%
2024/02/05	0.1	13.00	0	0.00	12.95	0.1	2,820	0.00%
2024/01/30	0	0.00	6	13.35	13.20	-6	2,744	-0.22%
2024/01/29	0	0.00	7.5	13.35	13.40	-7.5	2,736	-0.27%
2024/01/26	3	13.60	6	13.55	13.55	-3	2,723	-0.11%
2024/01/24	52	13.58	12	13.65	13.50	40	2,660	1.50%
2024/01/23	12	13.38	10	13.55	13.35	2	2,633	0.08%
2024/01/19	10	13.05	0	0.00	12.90	10	2,547	0.39%
2024/01/18	10	13.25	0	0.00	13.20	10	2,480	0.40%
2024/01/16	6	13.61	0	0.00	13.60	6	2,404	0.25%
2024/01/12	0	0.00	1	13.60	13.70	-1	2,367	-0.04%
2024/01/11	0	0.00	0.7	13.50	13.55	-0.7	2,279	-0.03%
2024/01/10	5	13.40	5	13.85	13.45	0	2,257	0.00%
2024/01/09	1	13.40	0	0.00	13.45	1	2,149	0.05%
2024/01/08	5	13.69	21	13.71	13.75	-16	2,062	-0.78%
2024/01/05	1	13.65	3	13.60	13.55	-2	1,832	-0.11%
2024/01/04	7.9	12.94	1	13.05	13.05	6.9	1,581	0.44%
2024/01/03	2	12.90	0	0.00	12.95	2	1,570	0.13%
2024/01/02	2.2	12.95	1	12.95	12.95	1.2	1,578	0.08%
2023/12/29	0.5	12.90	0	0.00	13.00	0.5	1,607	0.03%
2023/12/28	0.1	13.00	0.3	12.95	13.00	-0.2	1,603	-0.02%
2023/12/27	0.2	12.85	0	0.00	12.95	0.2	1,599	0.01%
2023/12/25	0	0.00	1.7	12.65	12.65	-1.7	1,597	-0.10%
2023/12/19	20	12.55	0	0.00	12.50	20	1,620	1.23%
2023/12/18	5	12.80	0	0.00	12.75	5	1,611	0.31%
2023/12/15	0	0.00	4	13.00	13.00	-4	1,609	-0.25%
2023/12/13	0.1	12.90	0	0.00	12.80	0.1	1,643	0.00%
2023/12/08	1	13.20	15	13.15	13.20	-14	1,617	-0.87%
2023/12/07	6.5	12.98	0.2	12.90	12.90	6.3	1,615	0.39%
2023/12/06	15	12.90	0	0.00	12.85	15	1,604	0.93%
2023/12/05	16.9	13.15	5.6	13.09	13.05	11.3	1,535	0.74%
2023/12/04	0.1	12.85	69.2	12.83	13.50	-69.2	1,297	-5.33%
2023/12/01	1	12.30	5	12.35	12.30	-4	1,102	-0.36%
2023/11/30	0.5	12.00	0	0.00	11.95	0.5	1,076	0.05%
2023/11/27	0	11.95	0	0.00	11.85	0	1,093	0.00%
2023/11/22	0	0.00	2	12.00	12.05	-2	1,106	-0.18%
2023/11/20	0	0.00	0.7	11.85	11.95	-0.7	1,106	-0.07%
2023/11/17	14.4	11.80	0	0.00	11.80	14.4	1,119	1.29%
2023/11/15	0	0.00	4.9	11.55	11.60	-4.9	1,133	-0.44%
2023/11/14	2	11.35	0	0.00	11.35	2	1,138	0.18%
2023/11/13	0	11.55	0	0.00	11.45	0	1,155	0.00%
2023/11/10	2	11.55	0	0.00	11.55	2	1,286	0.16%
2023/11/03	0	0.00	1	11.80	11.75	-1	1,461	-0.07%
2023/11/01	0	11.50	0.2	11.55	11.55	-0.2	1,558	-0.01%
2023/10/31	0.4	11.50	0	0.00	11.40	0.4	1,576	0.02%
2023/10/26	0	11.75	0	0.00	11.65	0	1,667	0.00%
2023/10/23	12	11.73	0	0.00	11.70	12	1,790	0.67%
2023/10/19	21	11.65	6.5	11.61	11.60	14.5	1,942	0.75%
2023/10/18	0	11.95	0	0.00	11.75	0	1,998	0.00%
2023/10/17	0	0.00	7.6	12.01	11.95	-7.6	2,110	-0.36%
2023/10/16	20.1	12.18	5	12.15	12.10	15.1	2,380	0.63%
2023/10/12	0.1	12.10	0	0.00	12.20	0.1	2,674	0.00%
2023/10/11	15.5	12.19	0	0.00	12.05	15.5	2,715	0.57%
2023/09/25	0	0.00	7	12.34	12.25	-7	2,805	-0.25%
2023/09/22	2	11.85	0	0.00	11.80	2	2,827	0.07%
2023/09/20	20	12.25	0	0.00	12.20	20	2,936	0.68%
2023/09/15	0.2	12.50	0	0.00	12.50	0.2	3,204	0.00%
2023/09/12	0	12.70	0	0.00	12.60	0	3,565	0.00%
2023/09/07	0	12.85	7	13.11	12.95	-7	3,853	-0.18%
2023/09/06	1	12.50	0	0.00	12.55	1	3,858	0.03%
2023/09/04	6	12.50	1	12.50	12.50	5	4,014	0.12%
2023/09/01	0.1	12.55	0	0.00	12.65	0.1	4,108	0.00%
2023/08/31	1	12.20	0	0.00	12.20	1	4,236	0.02%
2023/08/30	2	12.20	0	0.00	12.25	2	4,474	0.04%
2023/08/22	7	12.21	0	0.00	12.20	7	6,071	0.12%
2023/08/18	0	0.00	4	12.20	12.20	-4	6,146	-0.07%
2023/08/17	0	0.00	10	12.30	12.35	-10	6,188	-0.16%
2023/08/16	10	12.10	6	12.10	12.10	4	6,214	0.06%
2023/08/15	0	0.00	3	12.45	12.40	-3	6,295	-0.05%
2023/08/14	10	12.20	0	0.00	12.25	10	6,426	0.16%
2023/08/10	0	0.00	0	12.60	12.60	0	6,500	0.00%
2023/08/09	12	12.81	0	0.00	12.80	12	6,629	0.18%
2023/08/08	0	0.00	1	12.75	12.80	-1	6,757	-0.02%
2023/08/07	11	12.60	25.1	12.81	12.70	-14.1	6,905	-0.20%
2023/08/04	0	0.00	10	13.75	13.75	-10	6,895	-0.15%
2023/08/02	22	13.62	0	0.00	13.50	22	6,949	0.32%
2023/08/01	10	13.90	20	13.94	13.95	-10	6,997	-0.14%
2023/07/31	25	13.77	22	14.01	13.75	3	7,088	0.04%
2023/07/28	27	13.80	3.1	13.78	13.80	24	7,218	0.33%
2023/07/27	1	14.20	10	13.85	14.15	-9	7,264	-0.12%
2023/07/26	5	13.70	10	13.83	13.70	-5	7,256	-0.07%
2023/07/25	4	13.70	6	13.71	13.80	-2	7,326	-0.03%
2023/07/24	37	13.71	1.1	13.75	13.60	35.9	7,403	0.49%
2023/07/20	1	13.75	20	13.93	13.90	-19	7,548	-0.25%
2023/07/19	22	13.78	4	13.98	13.65	18	7,558	0.24%
2023/07/18	1	14.00	0	0.00	14.05	1	7,531	0.01%
2023/07/17	0	0.00	1	14.05	14.10	-1	7,524	-0.01%
2023/07/14	0	0.00	0.2	14.15	13.95	-0.2	7,499	0.00%
2023/07/13	23	14.08	10	14.00	14.00	13	7,475	0.17%
2023/07/11	0	0.00	2	14.68	14.80	-2	7,310	-0.03%
2023/07/10	28	14.55	16	14.30	14.10	12	7,182	0.17%
2023/07/07	5	15.17	26	15.35	15.30	-21	6,930	-0.30%
2023/07/06	8	15.00	15	15.02	15.05	-7	6,754	-0.10%
2023/07/05	3	14.88	7	14.80	14.80	-4	6,651	-0.06%
2023/07/04	0	0.00	3	14.67	14.75	-3	6,611	-0.05%
2023/07/03	5	14.80	11.6	14.77	14.75	-6.6	6,557	-0.10%
2023/06/30	9	14.77	0	0.00	14.70	9	6,520	0.14%
2023/06/29	5	14.95	0	0.00	15.00	5	6,467	0.08%
2023/06/28	5	14.90	11.2	15.00	14.90	-6.2	6,402	-0.10%
2023/06/27	3	14.82	2	15.00	14.70	1	6,343	0.02%
2023/06/21	28	15.06	38	15.02	14.90	-10	6,230	-0.16%
2023/06/20	9	14.68	3	14.88	14.60	6	6,065	0.10%
2023/06/19	17	14.77	0	0.00	14.55	17	6,007	0.28%
2023/06/16	6	14.20	1	14.15	14.45	5	5,927	0.08%
2023/06/15	2.2	14.84	3	14.75	14.80	-0.9	5,689	-0.01%
2023/06/13	5	14.05	3	14.20	14.20	2	5,505	0.04%
2023/06/12	8.8	13.98	4	13.81	13.80	4.8	5,427	0.09%
2023/06/09	3	14.13	0	0.00	14.10	3	5,419	0.06%
2023/06/08	1	13.90	4	14.03	13.95	-3	5,374	-0.06%
2023/06/07	5	14.30	7	14.23	14.25	-2	5,316	-0.04%
2023/06/06	12.5	14.31	2	14.25	14.20	10.5	5,276	0.20%
2023/06/05	21.2	14.79	20.5	14.80	14.75	0.7	5,125	0.01%
2023/06/02	71.5	14.71	50.9	14.82	15.10	20.6	4,878	0.42%
2023/06/01	19	13.87	134.1	14.34	13.90	-115.1	4,264	-2.70%	大賣/鉅額交易
2023/05/31	5	13.20	1	13.20	13.25	4	3,566	0.11%
2023/05/29	8	12.60	0	0.00	12.70	8	3,431	0.23%
2023/05/26	5	12.40	2	12.35	12.35	3	3,386	0.09%
2023/05/25	6	12.68	3	12.80	12.50	3	3,365	0.09%
2023/05/24	1	12.90	0	0.00	12.85	1	3,352	0.03%
2023/05/23	0.9	12.80	3	12.87	12.95	-2.2	3,339	-0.06%
2023/05/22	1	12.50	0	0.00	12.50	1	3,351	0.03%
2023/05/18	0	0.00	5	12.91	13.00	-5	3,244	-0.15%
2023/05/17	0.1	12.30	0	0.00	12.35	0.1	3,109	0.00%
2023/05/16	1	12.25	0	0.00	12.30	1	3,069	0.03%
2023/05/15	3	11.90	1	12.00	11.90	2	3,012	0.07%
2023/05/12	21	12.76	44	13.04	12.65	-23	2,872	-0.80%
2023/05/11	8	12.99	0	0.00	13.10	8	2,722	0.29%
2023/05/10	3	13.00	14	12.95	13.00	-11	2,558	-0.43%
2023/05/09	2	12.50	0	0.00	12.70	2	2,437	0.08%
2023/05/08	0	0.00	15.3	12.37	12.55	-15.3	2,368	-0.64%
2023/05/05	0	0.00	21.4	12.40	12.40	-21.4	2,282	-0.94%
2023/05/04	56.3	12.03	37	12.12	12.25	19.3	2,193	0.88%
2023/05/02	10	11.45	15.4	11.58	11.50	-5.4	1,967	-0.27%
2023/04/28	2	11.30	24.3	11.38	11.45	-22.3	1,902	-1.17%
2023/04/27	0	0.00	5	11.05	11.15	-5	1,806	-0.28%
2023/04/26	1	10.70	2	10.85	10.95	-1	1,724	-0.06%
2023/04/25	6	10.87	70	10.72	10.65	-64	1,659	-3.86%
2023/04/21	0	0.00	50	10.30	10.30	-50	1,480	-3.38%
2023/04/19	0	0.00	2	10.45	10.50	-2	1,433	-0.14%
2023/04/17	0.6	10.39	2	10.30	10.40	-1.4	1,400	-0.10%
2023/04/14	5	10.35	0	10.25	10.30	5	1,390	0.36%
2023/04/12	0	0.00	4	10.23	10.25	-4	1,391	-0.29%
2023/04/07	0	0.00	10	10.05	10.05	-10	1,374	-0.73%
2023/04/06	0	0.00	2.1	10.05	10.05	-2.1	1,376	-0.15%
2023/03/31	0	0.00	2	10.10	10.15	-2	1,372	-0.15%
2023/03/30	0.1	10.20	3	10.15	10.15	-3	1,369	-0.22%
2023/03/29	0.1	10.20	5	10.15	10.10	-4.9	1,374	-0.36%
2023/03/28	0	10.25	0	0.00	10.20	0	1,391	0.00%
2023/03/27	10	10.25	0	0.00	10.25	10	1,407	0.71%
2023/03/24	1	10.25	0	0.00	10.30	1	1,425	0.07%
2023/03/23	2	10.45	0	0.00	10.35	2	1,424	0.14%
2023/03/22	8	10.39	0	0.00	10.40	8	1,431	0.56%
2023/03/21	0	0.00	2	10.30	10.30	-2	1,423	-0.14%
2023/03/20	2	10.20	0	0.00	10.20	2	1,416	0.14%
2023/03/17	5	10.10	0.3	10.10	10.20	4.7	1,427	0.33%
2023/03/15	11.8	10.20	0	0.00	10.20	11.8	1,431	0.82%
2023/03/14	5	10.15	0	0.00	10.15	5	1,440	0.35%
2023/03/13	5	10.45	0	0.00	10.45	5	1,423	0.35%
2023/03/10	0	10.60	0	0.00	10.60	0	1,440	0.00%
2023/03/09	31	11.03	20	11.10	10.95	11	1,511	0.73%
2023/03/08	2	10.85	16	10.88	10.95	-14	1,720	-0.81%
2023/03/06	0	0.00	2	10.70	10.70	-2	2,251	-0.09%
2023/03/03	0	10.65	1	10.55	10.60	-1	2,245	-0.04%
2023/03/02	1	10.45	1	10.45	10.45	0	2,240	0.00%
2023/03/01	0	10.70	0	0.00	10.65	0	2,230	0.00%
2023/02/24	20	10.62	43	10.76	10.70	-23	2,235	-1.03%
2023/02/23	37	10.70	0	0.00	10.65	37	2,217	1.67%
2023/02/22	20.2	10.70	0	0.00	10.75	20.2	2,219	0.91%
2023/02/21	4	10.64	1	10.65	10.65	3	2,207	0.14%
2023/02/20	5	10.55	16.3	10.60	10.65	-11.3	2,227	-0.51%
2023/02/17	0	0.00	10	10.30	10.30	-10	2,190	-0.46%
2023/02/16	0	0.00	8	10.15	10.20	-8	2,194	-0.36%
2023/02/14	0.2	10.05	0	0.00	10.05	0.2	2,286	0.01%
2023/02/09	0.1	10.20	0	0.00	10.15	0.1	2,427	0.00%
2023/02/07	9	10.25	0	0.00	10.20	9	2,424	0.37%
2023/02/06	0	0.00	0.1	10.21	10.15	-0.1	2,425	-0.01%
2023/02/03	1.1	10.30	5	10.35	10.25	-3.9	2,424	-0.16%
2023/02/01	0.2	10.05	0	0.00	10.10	0.2	2,395	0.01%
2023/01/31	0.1	10.00	0	0.00	10.00	0.1	2,384	0.00%
2023/01/17	10	9.83	0.1	9.81	9.81	10	2,373	0.42%
2023/01/16	4	9.86	0	0.00	9.80	4	2,379	0.17%
2023/01/10	0	10.00	0	0.00	9.98	0	2,394	0.00%
2023/01/09	0	0.00	9.3	9.99	9.96	-9.3	2,411	-0.39%
2023/01/06	0	0.00	0.5	9.99	10.00	-0.5	2,418	-0.02%
2023/01/03	7	9.93	7	9.93	9.93	0	2,446	0.00%
2022/12/30	10	10.05	0	0.00	10.00	10	2,451	0.41%
2022/12/22	0.7	9.85	2	9.83	9.83	-1.3	2,482	-0.05%
2022/12/20	2	9.84	0	0.00	9.69	2	2,517	0.08%
2022/12/15	0.5	9.98	0	0.00	9.94	0.5	2,540	0.02%
2022/12/14	0	0.00	0.3	9.83	9.76	-0.3	2,541	-0.01%
2022/12/09	5	9.87	0	0.00	9.90	5	2,562	0.20%
2022/12/08	0.2	9.93	1	9.93	9.87	-0.8	2,559	-0.03%
2022/12/06	3	10.20	0	0.00	10.15	3	2,530	0.12%
2022/12/05	10.5	10.30	8	10.25	10.30	2.5	2,526	0.10%
2022/12/02	5	10.10	2	10.18	10.25	3	2,513	0.12%
2022/12/01	1	10.15	40	9.90	10.15	-39	2,542	-1.53%
2022/11/30	11.7	9.62	0	0.00	9.66	11.7	2,460	0.47%
2022/11/29	15.2	9.80	0	0.00	9.55	15.2	2,218	0.69%
2022/11/28	47	10.16	15.3	10.07	9.92	31.8	2,076	1.53%
2022/11/24	5	10.00	5	10.10	9.96	0	1,867	0.00%
2022/11/21	10	10.00	0	0.00	10.00	10	1,897	0.53%
2022/11/18	0.1	10.15	0	0.00	10.10	0.1	1,890	0.01%
2022/11/17	2	10.15	1	10.15	10.15	1	1,895	0.05%
2022/11/14	0	0.00	5	10.20	10.15	-5	1,872	-0.27%
2022/11/11	5	10.00	6	10.00	9.99	-1	1,861	-0.05%
2022/11/10	7	10.06	1	10.05	10.05	6	1,854	0.32%
2022/11/09	6.2	9.94	65	10.31	10.40	-58.8	1,809	-3.25%
2022/11/07	0	0.00	1	9.56	9.58	-1	1,700	-0.06%
2022/11/02	1	9.55	0	0.00	9.61	1	1,728	0.06%
2022/11/01	7.1	9.41	0	0.00	9.42	7.1	1,730	0.41%
2022/10/31	0	0.00	0.2	9.29	9.27	-0.2	1,743	-0.01%
2022/10/27	7.1	9.20	5	9.21	9.15	2.1	1,751	0.12%
2022/10/24	0.8	9.09	1	9.06	9.01	-0.2	1,746	-0.01%
2022/10/20	0.1	9.11	0	0.00	9.11	0.1	1,753	0.00%
2022/10/19	0	9.32	0	0.00	9.28	0	1,743	0.00%
2022/10/18	0	9.28	0	0.00	9.28	0	1,739	0.00%
2022/10/17	1.9	9.16	0	0.00	9.22	1.9	1,749	0.11%
2022/10/14	0	9.42	0	0.00	9.41	0	1,751	0.00%
2022/10/13	1	9.31	0	0.00	9.18	1	1,752	0.06%
2022/10/12	0.1	9.80	0	0.00	9.66	0.1	1,736	0.01%
2022/10/11	0.3	9.75	0.1	9.74	9.63	0.2	1,743	0.01%
2022/10/07	0	10.00	20	10.00	10.00	-20	1,738	-1.15%
2022/10/06	2	9.83	0	0.00	9.85	2	1,735	0.12%
2022/10/05	2.5	9.95	5.5	9.99	9.85	-3	1,744	-0.17%
2022/10/04	21	9.79	0	0.00	9.79	21	1,755	1.20%
2022/10/03	15.2	9.63	0	0.00	9.62	15.2	1,749	0.87%
2022/09/28	19.6	9.18	0	0.00	9.17	19.6	1,726	1.13%
2022/09/27	10.3	9.51	0	0.00	9.66	10.3	1,706	0.60%
2022/09/26	5.8	9.57	0	0.00	9.51	5.8	1,700	0.34%
2022/09/23	0.7	10.17	0	0.00	10.10	0.7	1,684	0.04%
2022/09/22	0.3	10.20	0	0.00	10.20	0.3	1,688	0.02%
2022/09/21	2.1	10.20	0	0.00	10.15	2.1	1,679	0.13%
2022/09/20	7	10.31	5.1	10.35	10.25	1.9	1,669	0.12%
2022/09/19	0.2	10.35	0	0.00	10.25	0.2	1,673	0.01%
2022/09/16	5	10.70	0	0.00	10.45	5	1,668	0.30%
2022/09/14	5	10.60	0	0.00	10.80	5	1,664	0.30%
2022/09/13	10.1	10.80	0	0.00	10.85	10.1	1,679	0.60%
2022/09/12	0	0.00	5	10.85	10.90	-5	1,696	-0.29%
2022/09/08	0.2	10.30	0	0.00	10.45	0.2	1,687	0.01%
2022/09/07	15.1	10.23	1	10.15	10.15	14.1	1,672	0.84%
2022/09/06	11.2	10.79	1	10.80	10.65	10.2	1,626	0.63%
2022/09/05	1	11.10	1	11.20	11.10	0	1,612	0.00%
2022/09/02	10.1	11.60	0	0.00	11.50	10.1	1,611	0.62%
2022/09/01	10	11.55	0	0.00	11.75	10	1,629	0.61%
2022/08/29	4	12.73	0	0.00	12.70	4	1,864	0.21%
2022/08/26	6	12.95	15	13.05	13.05	-9	1,842	-0.49%
2022/08/24	10	13.08	0	0.00	12.85	10	1,816	0.55%
2022/08/23	2	12.80	0	0.00	12.85	2	1,814	0.11%
2022/08/22	3	12.90	0	0.00	12.90	3	1,821	0.16%
2022/08/19	1	13.05	0.1	12.90	13.00	0.9	1,966	0.05%
2022/08/17	1	13.00	3	12.95	12.80	-2	1,940	-0.10%
2022/08/15	0	12.60	0	0.00	12.65	0	1,896	0.00%
2022/08/12	0	0.00	1	12.40	12.60	-1	1,897	-0.05%
2022/08/11	1	12.35	0	0.00	12.35	1	1,887	0.05%
2022/08/09	15	11.95	0	0.00	12.15	15	1,908	0.79%
2022/08/04	0	11.90	0	0.00	11.80	0	1,892	0.00%
2022/08/02	3	12.05	0	0.00	11.95	3	1,938	0.15%
2022/08/01	2	12.25	0	0.00	12.30	2	1,968	0.10%
2022/07/29	10	12.15	0.9	12.15	12.15	9.1	2,012	0.45%
2022/07/28	0	12.25	1	12.15	12.15	-1	2,047	-0.05%
2022/07/25	0	0.00	1	12.30	12.50	-1	2,322	-0.04%
2022/07/21	0	0.00	5	12.30	12.35	-5	2,365	-0.21%
2022/07/20	10	12.13	0	0.00	12.10	10	2,370	0.42%
2022/07/19	5	12.00	0	0.00	12.05	5	2,387	0.21%
2022/07/18	6	12.06	0	0.00	12.00	6	2,389	0.25%
2022/07/15	5	11.65	0	0.00	11.85	5	2,373	0.21%
2022/07/14	5.2	11.65	0	0.00	11.70	5.2	2,367	0.22%
2022/07/12	0	11.25	0	0.00	11.20	0	2,370	0.00%
2022/07/11	10	11.93	0	0.00	11.95	10	2,349	0.43%
2022/07/06	20.2	11.95	0	0.00	11.90	20.2	2,365	0.85%
2022/07/05	5	12.00	0	0.00	12.15	5	2,369	0.21%
2022/07/04	15	12.02	1	11.90	11.95	14	2,374	0.59%
2022/07/01	3	12.20	0	0.00	11.95	3	2,394	0.13%
2022/06/28	5	13.15	0	0.00	13.15	5	2,388	0.21%
2022/06/23	10	12.83	0	0.00	12.70	10	2,420	0.41%
2022/06/21	0	0.00	4	13.10	13.15	-4	2,427	-0.16%
2022/06/20	1	12.80	0	0.00	12.60	1	2,424	0.04%
2022/06/16	0	0.00	1	13.20	13.15	-1	2,480	-0.04%
2022/06/13	0	0.00	1	13.20	13.15	-1	2,476	-0.04%
2022/06/10	10	13.65	2	13.65	13.65	8	2,458	0.33%
2022/06/09	15.2	13.98	6	14.00	14.00	9.2	2,419	0.38%
2022/06/08	13	13.94	10	13.88	14.00	3	2,249	0.13%
2022/06/06	5	13.15	0	0.00	13.15	5	2,034	0.25%
2022/06/01	0	0.00	4.7	13.14	13.10	-4.7	2,132	-0.22%
2022/05/30	1	13.15	3	13.20	13.20	-2	2,133	-0.09%
2022/05/27	4	13.40	17	13.34	13.40	-13	2,110	-0.62%
2022/05/18	0.2	13.15	7	13.10	13.15	-6.8	2,070	-0.33%
2022/05/17	0	0.00	4	12.73	12.80	-4	2,051	-0.19%
2022/05/16	2	12.65	0	0.00	12.55	2	2,038	0.10%
2022/05/13	15	12.50	0	0.00	12.35	15	2,047	0.73%
2022/05/11	45.1	12.50	0	0.00	12.45	45.1	2,053	2.20%
2022/05/10	0	0.00	2	12.75	12.75	-2	2,045	-0.10%
2022/05/09	0	0.00	2	12.35	12.35	-2	2,015	-0.10%
2022/05/06	0	0.00	0.5	13.05	13.05	-0.5	1,984	-0.03%
2022/05/05	0	0.00	2	13.05	13.10	-2	1,950	-0.10%
2022/05/04	4.5	12.83	5	12.81	12.80	-0.5	1,944	-0.03%
2022/05/03	47	13.10	20	13.20	13.05	27	1,889	1.43%
2022/04/29	6	14.63	2	14.50	14.50	4	1,742	0.23%
2022/04/27	1	14.40	0	0.00	14.50	1	1,743	0.06%
2022/04/22	5	15.80	0	0.00	15.80	5	1,678	0.30%
2022/04/21	0	0.00	11	15.95	15.90	-11	1,713	-0.64%
2022/04/20	0.5	15.90	0	0.00	15.95	0.5	1,723	0.03%
2022/04/18	16	15.87	0	0.00	15.85	16	1,746	0.92%
2022/04/15	5.6	16.14	0	0.00	16.05	5.6	1,745	0.32%
2022/04/13	17	16.29	2	16.25	16.35	15	1,818	0.83%
2022/04/12	2	16.10	0	0.00	16.20	2	1,821	0.11%
2022/04/07	1	16.75	0	0.00	16.45	1	1,851	0.05%
2022/04/01	0	0.00	4	16.73	16.80	-4	1,911	-0.21%
2022/03/31	2	16.80	5	16.85	16.75	-3	1,926	-0.16%
2022/03/28	2	16.35	3	16.50	16.50	-1	2,045	-0.05%
2022/03/25	0	0.00	20	16.45	16.45	-20	2,064	-0.97%
2022/03/24	3	16.35	1	16.30	16.55	2	2,088	0.10%
2022/03/23	0	0.00	38	16.50	16.50	-38	2,129	-1.78%
2022/03/21	0	0.00	17	16.35	16.30	-17	2,185	-0.78%
2022/03/18	2	15.70	5	15.75	15.80	-3	2,239	-0.13%
2022/03/17	1	15.70	0	0.00	15.70	1	2,396	0.04%
2022/03/16	1	15.20	1.3	15.20	15.20	-0.3	2,958	-0.01%
2022/03/15	0.1	15.30	0.6	15.20	15.15	-0.5	3,202	-0.02%
2022/03/14	0	0.00	0.4	15.40	15.50	-0.4	3,247	-0.01%
2022/03/11	18	15.36	2	15.40	15.35	16	3,306	0.48%
2022/03/10	0	0.00	1	15.50	15.45	-1	3,357	-0.03%
2022/03/09	16	15.04	12	15.05	15.10	4	3,383	0.12%
2022/03/08	12	15.10	6	14.95	15.00	6	3,464	0.17%
2022/03/07	2	15.55	2	15.55	15.50	0	3,476	0.00%
2022/03/04	0	0.00	3.1	16.13	16.10	-3.1	3,581	-0.09%
2022/02/25	11	16.09	1	16.05	16.05	10	4,587	0.22%
2022/02/24	10	16.20	0	0.00	16.15	10	4,788	0.21%
2022/02/23	5	16.55	0	0.00	16.55	5	4,899	0.10%
2022/02/22	7.1	16.55	0	0.00	16.55	7.1	4,940	0.14%
2022/02/18	5	16.56	0	0.00	16.60	5	5,043	0.10%
2022/02/15	20	16.60	0	0.00	16.45	20	5,179	0.39%
2022/02/14	1	16.60	0	0.00	16.50	1	5,211	0.02%
2022/02/11	1	16.90	0	0.00	16.90	1	5,318	0.02%
2022/02/10	4	16.93	0	0.00	17.00	4	5,404	0.07%
2022/02/08	3	16.80	10	16.85	16.80	-7	5,938	-0.12%
2022/02/07	0	0.00	10	16.70	16.60	-10	5,982	-0.17%
2022/01/26	20	16.25	0	0.00	16.25	20	6,022	0.33%
2022/01/24	12.5	16.69	1	16.75	16.70	11.5	6,040	0.19%
2022/01/21	0.1	16.90	0	0.00	16.90	0.1	6,061	0.00%
2022/01/19	5	17.05	7	17.00	17.05	-2	6,186	-0.03%
2022/01/18	2	17.13	0	0.00	17.15	2	6,215	0.03%
2022/01/17	10	16.90	13	16.95	17.05	-3	6,246	-0.05%
2022/01/14	2	16.95	0	0.00	16.95	2	6,272	0.03%
2022/01/12	5.5	17.10	5.7	17.06	17.10	-0.2	6,366	0.00%
2022/01/11	0	0.00	1	17.20	17.10	-1	6,459	-0.02%
2022/01/07	11	17.01	0.5	17.05	17.05	10.5	6,596	0.16%
2022/01/06	14	17.25	0	0.00	17.25	14	6,568	0.21%
2022/01/05	21	17.39	1	17.35	17.35	20	6,602	0.30%
2021/12/30	6	17.60	1	17.60	17.60	5	6,662	0.08%
2021/12/29	3	17.57	10	17.70	17.70	-7	6,706	-0.10%
2021/12/28	1	17.40	0	0.00	17.35	1	6,777	0.01%
2021/12/27	10	17.30	0	0.00	17.35	10	6,842	0.15%
2021/12/24	2	17.35	0	0.00	17.35	2	6,849	0.03%
2021/12/23	4	17.48	13	17.49	17.45	-9	6,892	-0.13%
2021/12/22	8	17.22	6	17.23	17.15	2	6,779	0.03%
2021/12/21	0.2	17.20	4	17.20	17.20	-3.8	6,782	-0.06%
2021/12/20	26	17.23	2	17.20	17.20	24	6,777	0.35%
2021/12/16	1	17.30	6	17.33	17.40	-5	6,793	-0.07%
2021/12/15	6	17.19	26	17.29	17.40	-20	6,801	-0.29%
2021/12/14	37	17.10	19	17.24	17.10	18	6,761	0.27%
2021/12/13	49	17.46	32	17.47	17.45	17	6,698	0.25%
2021/12/10	56	17.06	18.5	16.99	17.20	37.5	6,634	0.57%
2021/12/09	10.5	18.58	11	18.49	18.40	-0.5	6,111	-0.01%
2021/12/08	9	18.19	3	18.10	18.05	6	5,885	0.10%
2021/12/07	5	18.15	9	18.13	18.25	-4	5,868	-0.07%
2021/12/06	9.5	17.91	3	18.05	17.95	6.5	5,886	0.11%
2021/12/03	2	18.05	2	18.20	18.05	0	5,857	0.00%
2021/12/02	13	18.00	2	17.98	18.00	11	5,823	0.19%
2021/12/01	5	18.30	7	18.31	18.30	-2	5,761	-0.03%
2021/11/30	13	18.67	2	18.45	18.35	11	5,723	0.19%
2021/11/29	1	18.80	4	19.63	18.80	-3	5,616	-0.05%
2021/11/26	3	19.75	11	20.04	19.70	-8	5,455	-0.15%
2021/11/25	0.9	19.60	81	19.85	19.85	-80.1	5,230	-1.53%
2021/11/24	2.5	19.18	51.6	19.26	19.35	-49.1	4,973	-0.99%
2021/11/23	9	18.77	16	18.92	18.70	-7	4,779	-0.15%
2021/11/22	6	18.48	6	18.73	18.40	0	4,625	0.00%
2021/11/19	0.1	18.00	0	0.00	17.85	0.1	4,515	0.00%
2021/11/18	0.1	18.05	3	18.10	18.05	-2.9	4,592	-0.06%
2021/11/17	1.6	17.90	1.6	17.65	18.15	0	4,642	0.00%
2021/11/16	1.2	17.72	0	0.00	17.65	1.2	4,609	0.03%
2021/11/15	1	18.00	0.9	17.70	17.70	0.1	4,656	0.00%
2021/11/12	2	18.10	2	18.25	18.00	0	4,731	0.00%
2021/11/11	0.5	18.10	1	18.10	18.10	-0.5	4,996	-0.01%
2021/11/10	26.4	18.28	6	18.33	18.25	20.4	5,867	0.35%
2021/11/09	4.4	19.02	4	19.25	19.00	0.4	5,977	0.01%
2021/11/08	14.9	19.18	24.5	19.15	19.15	-9.6	6,481	-0.15%
2021/10/28	21.4	17.83	53.1	17.85	17.70	-31.7	6,320	-0.50%
2021/10/26	6	17.34	0	0.00	17.25	6	6,082	0.10%
2021/10/25	19.5	17.52	4	17.48	17.50	15.5	6,095	0.25%
2021/10/22	5	17.70	5	17.70	17.75	0	6,122	0.00%
2021/10/21	20.5	17.85	0	0.00	17.75	20.5	6,169	0.33%
2021/10/20	0.5	17.65	0	0.00	17.70	0.5	6,271	0.01%
2021/10/19	3	18.00	7	17.99	17.95	-4	6,353	-0.06%
2021/10/18	0	0.00	1	17.65	17.60	-1	6,543	-0.02%
2021/10/15	0	0.00	1	17.90	17.55	-1	6,618	-0.02%
2021/10/14	7	17.39	1	17.50	17.55	6	6,716	0.09%
2021/10/13	20	17.63	6	17.64	17.55	14	6,787	0.21%
2021/10/12	1	17.90	0	0.00	17.70	1	6,859	0.01%
2021/10/08	0	0.00	5	17.95	17.90	-5	6,889	-0.07%
2021/10/07	10	17.20	27.3	17.51	17.75	-17.3	7,039	-0.25%
2021/10/06	0	0.00	1	16.75	16.75	-1	7,477	-0.01%
2021/10/04	10	16.65	0	0.00	16.65	10	7,947	0.13%
2021/10/01	20	17.04	0	0.00	16.90	20	8,790	0.23%
2021/09/30	9	17.39	2	17.40	17.40	7	9,046	0.08%
2021/09/29	15	17.32	0	0.00	17.30	15	9,077	0.17%
2021/09/28	15	17.82	0	0.00	17.75	15	9,127	0.16%
2021/09/27	5	17.88	3.3	17.78	17.95	1.7	9,161	0.02%
2021/09/24	0	0.00	27	17.47	17.50	-27	9,097	-0.30%
2021/09/22	21	16.80	1	17.00	16.80	20	9,257	0.22%
2021/09/17	8	17.17	3	17.35	17.35	5	9,564	0.05%
2021/09/16	2	17.45	1	17.30	17.30	1	9,612	0.01%
2021/09/15	0	0.00	5	17.45	17.40	-5	9,691	-0.05%
2021/09/14	0	0.00	4	17.45	17.35	-4	9,743	-0.04%
2021/09/13	0	0.00	15	17.45	17.35	-15	9,774	-0.15%
2021/09/10	0	0.00	35	17.25	17.20	-35	9,781	-0.36%
2021/09/08	25	16.84	0	0.00	16.75	25	10,002	0.25%
2021/09/07	10	17.15	3	17.25	17.05	7	10,057	0.07%
2021/09/06	5	16.73	2	16.75	16.60	3	10,026	0.03%
2021/09/03	6	17.16	0	0.00	17.20	6	10,017	0.06%
2021/09/02	5	17.50	4	17.45	17.10	1	10,118	0.01%
2021/09/01	1	17.35	10	17.55	17.45	-9	10,175	-0.09%
2021/08/31	5	16.95	0	0.00	16.95	5	10,235	0.05%
2021/08/30	5	17.15	0	0.00	17.15	5	10,436	0.05%
2021/08/27	20	17.18	2	17.00	17.05	18	10,526	0.17%
2021/08/26	5	16.95	5	16.85	16.90	0	10,577	0.00%
2021/08/25	6	16.95	2	16.90	16.90	4	10,700	0.04%
2021/08/24	7	16.66	1	16.70	16.65	6	10,828	0.06%
2021/08/23	1	16.80	0	0.00	16.85	1	11,273	0.01%
2021/08/17	4	17.00	0	0.00	16.90	4	11,917	0.03%
2021/08/16	0	0.00	11	16.99	17.00	-11	12,075	-0.09%
2021/08/13	7	17.51	0	0.00	17.40	7	12,140	0.06%
2021/08/12	5	17.85	0	0.00	17.80	5	12,223	0.04%
2021/08/11	2	17.65	1	17.90	17.85	1	12,470	0.01%
2021/08/10	1	18.10	0	0.00	17.90	1	12,772	0.01%
2021/08/09	10	18.40	18.3	18.65	18.35	-8.3	12,907	-0.06%
2021/08/06	45	18.63	78.3	18.66	18.40	-33.3	13,125	-0.25%
2021/08/05	24.3	17.81	6	17.87	17.75	18.3	12,612	0.14%
2021/08/04	6	17.98	43	18.17	18.10	-37	12,977	-0.29%
2021/08/03	0	0.00	6	17.05	17.05	-6	12,954	-0.05%
2021/07/30	11	17.32	2.3	17.50	17.10	8.7	13,446	0.06%
2021/07/29	5	17.45	0	17.60	17.55	5	13,961	0.04%
2021/07/28	10	17.13	2.4	17.23	17.45	7.6	15,101	0.05%
2021/07/27	0	0.00	2	18.00	17.70	-2	17,403	-0.01%
2021/07/26	0	0.00	39	17.92	18.05	-39	17,862	-0.22%
2021/07/23	36	17.75	2	17.70	17.80	34	19,742	0.17%
2021/07/22	8	18.03	18	17.71	18.00	-10	21,381	-0.05%
2021/07/21	10.3	17.10	13	17.30	17.10	-2.7	21,429	-0.01%
2021/07/20	10	17.51	22	17.48	17.40	-12	21,892	-0.05%
2021/07/19	13	17.97	2	18.00	18.00	11	22,023	0.05%
2021/07/16	13	18.34	5	18.38	18.25	8	22,360	0.04%
2021/07/15	26.2	18.30	8	18.36	18.40	18.2	22,645	0.08%
2021/07/14	15	18.44	8.2	18.25	18.40	6.8	22,956	0.03%
2021/07/13	8	19.09	27.3	18.89	18.80	-19.3	23,033	-0.08%
2021/07/12	2	18.45	41	18.41	18.45	-39	22,822	-0.17%
2021/07/09	62	18.27	9	18.26	18.30	53	23,692	0.22%
2021/07/08	61	18.45	113	18.47	18.70	-52	24,114	-0.22%	大賣/
2021/07/07	47	17.88	13	17.93	17.75	34	23,515	0.14%
2021/07/06	1	17.50	0	0.00	17.45	1	23,583	0.00%
2021/07/05	0	0.00	26	17.55	17.60	-26	24,268	-0.11%
2021/07/02	8	17.36	6	17.57	17.35	2	24,434	0.01%
2021/07/01	6	17.23	1	17.55	17.20	5	24,522	0.02%
2021/06/30	25	17.40	1	17.40	17.40	24	24,685	0.10%
2021/06/29	16	17.40	1	17.70	17.30	15	24,772	0.06%
2021/06/28	8	17.89	18	17.47	18.00	-10	24,800	-0.04%
2021/06/25	20	17.20	0	0.00	17.05	20	24,636	0.08%
2021/06/24	8	17.16	20	17.25	17.25	-12	24,767	-0.05%
2021/06/23	10	16.90	21	17.04	16.90	-11	24,969	-0.04%
2021/06/22	15	16.85	2	16.83	16.60	13	25,071	0.05%
2021/06/21	12	16.71	14	16.68	16.70	-2	25,474	-0.01%
2021/06/18	14	17.51	1	17.20	17.20	13	26,832	0.05%
2021/06/17	6	16.98	7	17.22	17.45	-1	28,138	0.00%
2021/06/16	3	16.92	5	17.00	16.80	-2	29,448	-0.01%
2021/06/15	0	0.00	19	17.20	17.30	-19	31,440	-0.06%
2021/06/11	2	17.05	10	17.30	17.05	-8	32,468	-0.02%
2021/06/10	18	17.14	18	17.27	17.10	0	32,919	0.00%
2021/06/09	1	17.40	5	17.55	17.40	-4	32,926	-0.01%
2021/06/08	2	17.85	4	18.08	17.85	-2	32,866	-0.01%
2021/06/07	0	0.00	4	18.08	18.05	-4	32,765	-0.01%
2021/06/04	13	17.78	5	17.67	17.55	8	32,557	0.02%
2021/06/03	2	17.93	0	0.00	17.85	2	32,479	0.01%
2021/06/02	4	17.75	9	17.91	17.75	-5	32,455	-0.02%
2021/06/01	14	17.92	1	17.80	17.85	13	32,404	0.04%
2021/05/31	23	17.90	29	18.00	17.95	-6	32,409	-0.02%
2021/05/28	16	17.43	5	17.39	17.60	11	32,590	0.03%
2021/05/27	7	17.01	7	17.03	16.90	0	32,471	0.00%
2021/05/26	2	16.70	5	16.77	16.75	-3	32,336	-0.01%
2021/05/25	6	16.67	10	16.70	16.60	-4	32,226	-0.01%
2021/05/24	8	15.98	10	15.92	16.40	-2	31,935	-0.01%
2021/05/21	8	15.45	16	15.83	15.75	-8	31,757	-0.03%
2021/05/20	12	15.39	12	15.42	15.20	0	31,598	0.00%
2021/05/19	18	15.95	2	15.98	16.05	16	31,422	0.05%
2021/05/18	12	15.59	36	15.67	15.80	-24	31,143	-0.08%
2021/05/17	32	14.55	2	15.15	14.40	30	30,848	0.10%
2021/05/14	33	16.21	36	16.37	16.00	-3	30,574	-0.01%
2021/05/13	42	14.97	25	15.65	15.65	17	30,061	0.06%
2021/05/12	33	16.27	16	16.31	15.80	17	29,673	0.06%
2021/05/11	32	17.95	4	18.10	17.55	28	29,089	0.10%
2021/05/10	5	19.45	8	19.47	19.10	-3	28,538	-0.01%
2021/05/07	15	19.31	5	19.45	19.50	10	28,378	0.04%
2021/05/06	24	19.51	54.1	19.36	19.05	-30.1	28,024	-0.11%
2021/05/05	40	20.36	27	20.33	19.90	13	27,413	0.05%
2021/05/04	141.1	20.22	142	19.84	20.95	-0.9	26,231	0.00%	大買/大賣/
2021/05/03	20	19.41	10	19.36	19.05	10	23,852	0.04%
2021/04/29	122	21.46	111	21.55	20.05	11	23,341	0.05%	大買/大賣/
2021/04/28	70	20.16	66	20.03	21.00	4	21,346	0.02%
2021/04/27	34	19.02	4	19.23	19.10	30	19,656	0.15%
2021/04/26	10	18.92	56	19.11	19.15	-46	19,338	-0.24%
2021/04/23	5	18.53	6	18.48	18.60	-1	18,805	-0.01%
2021/04/22	40	18.68	51	18.75	18.30	-11	18,602	-0.06%
2021/04/21	58	19.10	61	19.25	19.00	-3	18,175	-0.02%
2021/04/20	64	18.93	16	19.14	19.05	48	17,842	0.27%
2021/04/19	7	18.85	87	19.12	18.85	-80	17,437	-0.46%
2021/04/16	102	18.80	8	19.02	18.80	94	17,127	0.55%	大買/
2021/04/15	40	19.68	156	19.99	19.15	-116	16,792	-0.69%	大賣/鉅額交易
2021/04/14	29	18.51	18	18.28	19.00	11	15,744	0.07%
2021/04/13	0	0.00	10	18.69	18.10	-10	15,132	-0.07%
2021/04/12	17	19.01	42	18.45	18.50	-25	14,913	-0.17%
2021/04/09	180	19.52	80	19.60	18.55	100	14,580	0.69%	大買/
2021/04/08	3	18.97	70	18.96	18.90	-67	13,891	-0.48%
2021/04/07	11	18.80	39	18.72	19.00	-28	13,657	-0.21%
2021/04/06	7	18.38	51	18.35	18.60	-44	13,521	-0.33%
2021/04/01	14	18.41	1	18.05	18.25	13	13,351	0.10%
2021/03/31	8	18.55	5	18.41	18.25	3	13,219	0.02%
2021/03/30	33	17.98	4	18.13	17.95	29	13,024	0.22%
2021/03/29	16	17.27	5	17.26	17.30	11	12,869	0.09%
2021/03/26	31	16.79	0	0.00	16.60	31	12,765	0.24%
2021/03/25	2	16.65	4	16.85	16.65	-2	12,521	-0.02%
2021/03/24	31	16.73	13	16.83	16.80	18	12,443	0.14%
2021/03/23	63	18.47	89	18.34	17.90	-26	12,108	-0.21%
2021/03/22	79	19.27	98	19.53	19.85	-19	10,757	-0.18%
2021/03/19	119	16.98	179.1	17.47	18.10	-60.1	9,341	-0.64%	大買/大賣/
2021/03/18	142	16.27	119	16.37	16.65	23	7,951	0.29%	大買/大賣/
2021/03/17	34	14.61	36	14.89	15.50	-2	5,923	-0.03%
2021/03/16	32	13.35	85	13.81	14.10	-53	4,929	-1.08%
2021/03/15	22	12.94	17	12.92	12.85	5	4,530	0.11%
2021/03/12	0	0.00	3.1	12.60	12.65	-3.1	4,501	-0.07%
2021/03/11	2	12.58	1	12.55	12.55	1	4,812	0.02%
2021/03/10	2	12.50	0	12.70	12.50	2	5,125	0.04%
2021/03/08	2	12.55	1	12.60	12.50	1	5,429	0.02%
2021/03/05	3	12.42	3	12.35	12.35	0	5,522	0.00%
2021/03/04	35	12.59	8	12.69	12.70	27	5,507	0.49%
2021/03/03	53	12.85	123	13.05	12.85	-70	5,375	-1.30%	大賣/
2021/03/02	1	11.90	10	11.95	12.05	-9	4,798	-0.19%
2021/02/26	2	11.85	2	11.55	11.85	0	5,033	0.00%
2021/02/25	1	11.80	10	11.80	11.70	-9	5,243	-0.17%
2021/02/24	10	11.75	2	11.75	11.65	8	5,382	0.15%
2021/02/23	1	11.55	0	0.00	11.60	1	5,382	0.02%
2021/02/22	0	0.00	0.1	11.45	11.50	-0.1	5,450	0.00%
2021/02/19	0.1	11.35	10	11.35	11.35	-9.9	5,465	-0.18%
2021/02/18	2	11.25	0	0.00	11.35	2	5,472	0.04%
2021/02/17	15	11.20	0	0.00	11.15	15	5,474	0.27%
2021/02/04	10	11.15	0	0.00	11.10	10	5,637	0.18%
2021/02/03	10	11.30	0	0.00	11.25	10	5,671	0.18%
2021/02/01	3	10.95	3	11.00	11.00	0	5,785	0.00%
2021/01/21	5	11.40	5	11.40	11.30	0	5,830	0.00%
2021/01/20	0	0.00	15	11.43	11.25	-15	5,819	-0.26%
2021/01/19	0	0.00	2	11.75	11.70	-2	5,752	-0.03%
2021/01/15	2	11.50	2	11.60	11.55	0	5,804	0.00%
2021/01/13	1	11.80	0	0.00	11.80	1	5,770	0.02%
2021/01/12	0	0.00	1	11.60	11.60	-1	5,872	-0.02%
2021/01/11	20	11.85	0	0.00	11.90	20	5,899	0.34%
2021/01/08	0	0.00	21	12.05	11.90	-21	5,926	-0.35%
2021/01/07	1	11.90	47	11.79	11.90	-46	5,967	-0.77%
2021/01/06	8	11.69	11	11.70	11.65	-3	6,278	-0.05%
2021/01/05	15	12.30	10	12.26	12.25	5	6,288	0.08%
2021/01/04	3	12.50	2	12.40	12.45	1	6,219	0.02%
2020/12/31	0	0.00	4	12.50	12.50	-4	6,169	-0.06%
2020/12/30	0	12.40	10	12.47	12.40	-10	6,178	-0.16%
2020/12/29	3	12.37	1	12.35	12.40	2	6,154	0.03%
2020/12/28	0	0.00	4.1	12.42	12.40	-4.1	6,113	-0.07%
2020/12/25	3	12.18	3	12.25	12.20	0	6,036	0.00%
2020/12/23	0	0.00	0.3	12.05	12.10	-0.3	5,988	0.00%
2020/12/22	3	12.07	0	0.00	11.85	3	5,965	0.05%
2020/12/21	9	12.19	3	12.10	12.30	6	5,916	0.10%
2020/12/18	3	12.35	0.1	12.35	12.35	2.9	5,876	0.05%
2020/12/17	0	0.00	16	12.43	12.60	-16	5,789	-0.28%
2020/12/16	4	12.28	0	0.00	12.20	4	5,681	0.07%
2020/12/14	0	0.00	1	12.20	12.10	-1	5,689	-0.02%
2020/12/11	2	11.95	11	12.08	11.85	-9	5,686	-0.16%
2020/12/10	21	12.03	0	0.00	12.10	21	5,643	0.37%
2020/12/09	0	0.00	1	12.30	12.40	-1	5,600	-0.02%
2020/12/08	5	12.25	0	0.00	12.25	5	5,549	0.09%
2020/12/07	15.1	12.71	10	13.20	12.50	5.1	5,508	0.09%
2020/12/04	13	12.57	4	12.58	12.70	9	5,284	0.17%
2020/12/02	2.1	11.80	0	0.00	11.85	2.1	4,874	0.04%
2020/12/01	1	11.90	10	11.60	11.80	-9	4,740	-0.19%
2020/11/30	2	11.50	0	0.00	11.50	2	4,709	0.04%
2020/11/25	36	11.70	0	0.00	11.65	36	4,603	0.78%
2020/11/24	2	11.35	23	11.36	11.60	-21	4,339	-0.48%
2020/11/23	47	11.44	1	11.30	11.30	46	4,213	1.09%
2020/11/20	8	10.90	0	0.00	11.00	8	4,056	0.20%
2020/11/19	0	0.00	130	10.94	10.95	-130	4,055	-3.21%	大賣/鉅額交易
2020/11/18	0	0.00	1	10.85	10.75	-1	3,970	-0.03%
2020/11/13	4	10.93	0	0.00	10.70	4	4,071	0.10%
2020/11/11	0	0.00	10	10.90	10.90	-10	3,877	-0.26%
2020/11/10	0	0.00	2	10.85	10.90	-2	3,875	-0.05%
2020/11/06	0	0.00	1	10.75	10.60	-1	3,890	-0.03%
2020/11/03	0	0.00	5	10.50	10.50	-5	4,157	-0.12%
2020/11/02	0	0.00	3	10.25	10.40	-3	4,658	-0.06%
2020/10/30	1	10.30	0	0.00	10.20	1	5,252	0.02%
2020/10/29	0.1	10.60	0	0.00	10.40	0.1	5,366	0.00%
2020/10/21	2	10.55	0	0.00	10.65	2	5,503	0.04%
2020/10/14	71	10.76	71	11.10	11.00	0	5,524	0.00%
2020/10/13	1	10.35	19	10.69	10.70	-18	5,535	-0.33%
2020/10/05	2	10.00	0	0.00	10.05	2	6,378	0.03%
2020/09/25	10	9.62	4	9.60	9.62	6	6,611	0.09%
2020/09/24	4	9.95	6	9.98	9.90	-2	6,595	-0.03%
2020/09/23	10	10.20	7	10.20	10.20	3	6,564	0.05%
2020/09/22	0	0.00	2	10.30	10.25	-2	6,564	-0.03%
2020/09/21	21	10.55	1	10.55	10.45	20	6,573	0.30%
2020/09/17	2.1	10.47	0	0.00	10.45	2.1	6,779	0.03%
2020/09/16	50	10.40	0	0.00	10.20	50	6,699	0.75%
2020/09/14	0	0.00	5	10.45	10.45	-5	6,773	-0.07%
2020/09/11	10	10.43	0	0.00	10.45	10	6,828	0.15%
2020/09/10	5	10.87	0	0.00	10.80	5	6,787	0.07%
2020/09/09	16	10.73	10	10.80	10.85	6	6,740	0.09%
2020/09/08	0	0.00	10	10.55	10.60	-10	6,629	-0.15%
2020/09/07	0	0.00	5	10.75	10.65	-5	6,636	-0.08%
2020/09/04	0	0.00	4	10.76	10.65	-4	6,616	-0.06%
2020/09/03	37	10.84	0	0.00	10.80	37	6,570	0.56%
2020/09/02	1	10.60	0	0.00	10.60	1	6,434	0.02%
2020/09/01	11	10.59	3	10.55	10.55	8	6,440	0.12%
2020/08/31	15	10.60	0	0.00	10.55	15	6,450	0.23%
2020/08/28	10	10.55	0	0.00	10.45	10	6,452	0.15%
2020/08/27	0	0.00	3	10.55	10.50	-3	6,470	-0.05%
2020/08/26	8	10.30	0	0.00	10.35	8	6,344	0.13%
2020/08/25	3	10.30	0	0.00	10.30	3	6,329	0.05%
2020/08/19	0	0.00	7	10.34	10.30	-7	6,139	-0.11%
2020/08/12	12	10.20	2	10.25	10.20	10	6,022	0.17%
2020/08/11	5	10.20	1	10.25	10.55	4	5,918	0.07%
2020/08/07	6	10.36	12	10.15	10.20	-6	5,773	-0.10%
2020/08/06	9	10.80	14	10.52	10.50	-5	5,629	-0.09%
2020/08/05	22	10.83	10	10.83	10.60	12	5,128	0.23%
2020/08/04	4	9.85	0	0.00	10.10	4	4,462	0.09%
2020/08/03	3	9.57	0	0.00	9.61	3	4,348	0.07%
2020/07/30	2	9.35	1	9.40	9.38	1	4,296	0.02%
2020/07/29	10	9.57	10	9.41	9.45	0	4,273	0.00%
2020/07/28	2	9.06	9	8.97	8.96	-7	4,173	-0.17%
2020/07/27	0	0.00	5	9.18	9.15	-5	4,157	-0.12%
2020/07/24	5	9.54	0	0.00	9.47	5	4,117	0.12%
2020/07/23	1	9.61	6	9.57	9.58	-5	4,060	-0.12%
2020/07/22	1	9.65	2	9.73	9.71	-1	4,036	-0.02%
2020/07/21	9	9.85	3	9.88	9.74	6	3,982	0.15%
2020/07/20	5	9.86	14	9.55	9.60	-9	3,886	-0.23%
2020/07/17	16	10.37	2	10.05	9.96	14	3,718	0.38%
2020/07/16	13	10.07	10	10.12	10.50	3	3,392	0.09%
2020/07/15	4	9.54	9	9.54	9.59	-5	2,861	-0.17%
2020/07/14	1	8.74	1	8.73	8.72	0	2,492	0.00%
2020/07/13	10	8.55	1	8.56	8.71	9	2,473	0.36%
2020/07/09	6	8.59	0	0.00	8.49	6	2,398	0.25%
2020/07/08	0	0.00	13	8.25	8.27	-13	2,280	-0.57%
2020/07/06	14.1	8.17	2	8.23	8.23	12.1	2,271	0.53%
2020/07/02	2	8.09	0	0.00	8.10	2	2,219	0.09%
2020/07/01	9	8.07	0	0.00	8.07	9	2,210	0.41%
2020/06/30	0	0.00	2	8.05	8.03	-2	2,206	-0.09%
2020/06/29	3	8.12	17	7.93	8.12	-14	2,184	-0.64%
2020/06/23	14	8.05	0	0.00	7.93	14	1,945	0.72%
2020/06/22	0	0.00	12	8.03	8.03	-12	1,917	-0.63%
2020/06/19	6	8.43	13	8.35	8.12	-7	1,922	-0.36%
2020/06/18	8	8.07	3	7.98	8.14	5	1,820	0.27%
2020/06/16	13	7.48	1	7.55	7.54	12	1,729	0.69%
2020/06/12	0	0.00	5	7.51	7.48	-5	1,788	-0.28%
2020/06/11	0	0.00	10	7.65	7.73	-10	1,824	-0.55%
2020/06/10	10	7.93	3	7.84	7.97	7	1,805	0.39%
2020/06/04	19	7.64	0	0.00	7.61	19	1,818	1.04%
2020/06/03	1	7.60	1	7.60	7.60	0	1,790	0.00%
2020/06/01	0	0.00	20	7.28	7.27	-20	1,721	-1.16%
2020/05/28	7	7.37	0	0.00	7.35	7	1,737	0.40%
2020/05/14	1	7.23	5	7.26	7.13	-4	1,774	-0.23%
2020/05/11	5	7.59	1	7.72	7.52	4	1,751	0.23%
2020/05/08	0	0.00	1	7.57	7.57	-1	1,730	-0.06%
2020/05/06	0	0.00	0	7.40	7.32	0	1,776	0.00%
2020/05/05	3	7.37	0	0.00	7.40	3	1,794	0.17%
2020/05/04	0	0.00	1	7.46	7.35	-1	1,801	-0.06%
2020/04/29	3	7.46	1	7.45	7.44	2	1,785	0.11%
2020/04/21	0	0.00	1	7.01	6.88	-1	1,832	-0.05%
2020/04/15	1	7.43	8	7.42	7.43	-7	1,770	-0.40%
2020/04/14	9	7.25	0	0.00	7.27	9	1,761	0.51%
2020/04/13	7	7.22	0	0.00	7.19	7	1,755	0.40%
2020/03/31	3	6.65	3	6.61	6.53	0	1,716	0.00%
2020/03/30	5	6.56	1	6.53	6.56	4	1,710	0.23%
2020/03/20	2	6.10	0	0.00	6.44	2	1,653	0.12%
2020/03/17	22	6.63	0	0.00	6.71	22	1,562	1.41%
2020/03/13	12	7.42	2	7.41	7.42	10	1,483	0.67%
2020/03/11	10	8.73	0	0.00	8.62	10	1,384	0.72%
2020/03/10	20	8.26	3	8.26	8.42	17	1,366	1.24%
2020/03/09	0	0.00	7	8.64	8.60	-7	1,337	-0.52%
2020/03/04	1	9.00	1	9.00	9.00	0	1,296	0.00%
2020/03/03	1	8.99	0	0.00	9.00	1	1,290	0.08%
2020/03/02	0	0.00	46	8.94	8.92	-46	1,267	-3.63%
2020/02/25	2	9.40	7	9.41	9.40	-5	1,185	-0.42%
2020/02/21	3	9.74	0	0.00	9.73	3	1,126	0.27%
2020/02/20	1	9.74	0	0.00	9.75	1	1,119	0.09%
2020/02/19	0	0.00	7	9.71	9.74	-7	1,115	-0.63%
2020/02/11	1	9.67	0	0.00	9.68	1	1,117	0.09%
2020/02/10	2	9.56	3	9.56	9.56	-1	1,112	-0.09%
2020/01/30	0	0.00	5	10.55	10.20	-5	951	-0.53%
2020/01/20	0	0.00	10	10.80	10.85	-10	895	-1.12%
2020/01/17	4	10.80	0	0.00	10.80	4	887	0.45%
2020/01/08	1	10.65	0	0.00	10.65	1	880	0.11%
2020/01/07	0	0.00	1	10.75	10.65	-1	891	-0.11%
2020/01/02	10	10.90	5	10.80	11.00	5	872	0.57%
2019/12/31	5	10.65	0	0.00	10.65	5	825	0.61%
2019/12/30	4	10.71	21	10.70	10.65	-17	817	-2.08%
2019/12/27	1	10.70	0	0.00	10.65	1	814	0.12%
2019/12/26	1	10.70	0	0.00	10.70	1	815	0.12%
2019/12/19	0	0.00	1	10.85	10.85	-1	1,023	-0.10%
2019/12/17	1	10.65	0	0.00	10.70	1	1,032	0.10%
2019/12/16	20	10.60	0	0.00	10.60	20	1,059	1.89%
2019/12/12	0	0.00	10	10.65	10.65	-10	1,035	-0.97%
2019/11/27	3	10.75	0	0.00	10.75	3	1,036	0.29%
2019/11/21	0	0.00	3	10.60	10.60	-3	1,048	-0.29%
2019/11/19	1	10.75	0	0.00	10.70	1	1,046	0.10%
2019/11/11	0	0.00	6	10.80	10.80	-6	1,092	-0.55%
2019/11/08	9	11.25	54	11.20	11.25	-45	1,066	-4.22%
2019/11/05	3	11.15	1	11.05	11.10	2	1,046	0.19%
2019/10/31	1	11.15	0	0.00	11.00	1	1,065	0.09%
2019/10/28	0.1	11.20	0	0.00	11.25	0.1	1,068	0.01%
2019/10/25	1	11.35	0	0.00	11.30	1	1,069	0.09%
2019/10/23	2	11.35	0	0.00	11.40	2	1,084	0.18%
2019/10/18	0	0.00	1	11.25	11.30	-1	1,131	-0.09%
2019/10/15	1	11.50	0	0.00	11.20	1	1,129	0.09%
2019/10/04	0	0.00	10.3	11.45	11.45	-10.3	1,132	-0.91%
2019/09/27	2	11.70	1	11.80	11.55	1	1,179	0.08%
2019/09/26	0	0.00	7	11.90	11.90	-7	1,152	-0.61%
2019/09/25	9	11.91	11.2	12.01	12.10	-2.2	1,122	-0.20%
2019/09/24	0	0.00	22	11.75	11.55	-22	998	-2.20%
2019/09/20	2	11.33	0	0.00	11.40	2	942	0.21%
2019/09/16	1	11.05	0	0.00	11.10	1	1,020	0.10%
2019/09/09	2	11.00	0	0.00	11.00	2	1,018	0.20%
2019/08/30	1	10.80	0	0.00	10.85	1	1,023	0.10%
2019/08/19	0	0.00	1	11.00	11.05	-1	1,114	-0.09%
2019/08/14	0	0.00	2	10.90	11.00	-2	1,141	-0.18%
2019/08/12	3	11.00	0	0.00	10.95	3	1,102	0.27%
2019/08/07	2	10.60	0	0.00	10.55	2	1,109	0.18%
2019/08/06	0	0.00	1	10.40	10.55	-1	1,132	-0.09%
2019/08/01	0	0.00	2	11.10	11.10	-2	1,141	-0.18%
2019/07/30	0	0.00	1	11.30	11.25	-1	1,134	-0.09%
2019/07/25	0	0.00	10	11.30	11.30	-10	1,144	-0.87%
2019/07/24	20	11.35	0	0.00	11.35	20	1,144	1.75%
2019/07/23	0	0.00	6	11.20	11.25	-6	1,090	-0.55%
2019/07/22	0	0.00	4	11.35	11.35	-4	1,087	-0.37%
2019/07/19	10	11.32	0	0.00	11.40	10	1,087	0.92%
2019/07/18	0	0.00	5	11.40	11.35	-5	1,097	-0.46%
2019/07/17	1	11.40	1	11.50	11.40	0	1,098	0.00%
2019/07/16	0	0.00	4	11.30	11.30	-4	1,089	-0.37%
2019/07/11	13	11.40	0	0.00	11.45	13	1,148	1.13%
2019/07/10	0	0.00	24	11.54	11.50	-24	1,154	-2.08%
2019/07/09	1	11.45	0	0.00	11.50	1	1,183	0.08%
2019/07/08	42	11.25	0	0.00	11.20	42	1,155	3.63%
2019/07/03	0	0.00	1	11.00	11.05	-1	1,186	-0.08%
2019/06/24	4	11.20	0	0.00	11.10	4	1,221	0.33%
2019/06/21	4	11.13	30	10.98	10.95	-26	1,213	-2.14%
2019/06/20	5	10.65	0	0.00	10.65	5	1,116	0.45%
2019/06/10	0	0.00	0.2	10.40	10.45	-0.2	1,172	-0.02%
2019/05/21	1	10.95	10	10.90	11.00	-9	1,135	-0.79%
2019/05/10	1	11.50	4	11.60	11.45	-3	1,143	-0.26%
2019/05/02	30	11.95	0	0.00	11.95	30	1,110	2.70%
2019/04/26	1	12.10	0	0.00	12.10	1	1,096	0.09%
2019/04/25	1	12.15	0	0.00	12.20	1	1,101	0.09%
2019/04/24	1	12.20	17	12.25	12.20	-16	1,104	-1.45%
2019/04/19	0	0.00	5	12.15	12.15	-5	1,078	-0.46%
2019/04/16	2	12.10	2	12.30	12.10	0	1,010	0.00%
2019/04/11	2	11.90	0	0.00	11.85	2	1,020	0.20%
2019/04/09	2	11.90	0	0.00	11.90	2	970	0.21%
2019/04/08	1	11.80	4	11.85	11.90	-3	955	-0.31%
2019/04/03	0	0.00	5	11.80	11.80	-5	949	-0.53%
2019/04/02	3	11.85	10	11.85	11.90	-7	945	-0.74%
2019/03/28	30	11.85	14	11.88	11.85	16	921	1.74%
2019/03/26	0	0.00	10	12.00	12.00	-10	915	-1.09%
2019/03/21	0	0.00	5	12.15	12.10	-5	917	-0.55%
2019/03/20	0	0.00	10	12.25	12.20	-10	909	-1.10%
2019/03/07	5	12.43	0	0.00	12.40	5	888	0.56%
2019/02/21	4	12.10	0	0.00	12.10	4	866	0.46%
2019/02/20	0	0.00	6	12.40	12.25	-6	862	-0.70%
2019/02/15	0	0.00	6	11.95	12.00	-6	813	-0.74%
2019/02/13	2	11.90	0	0.00	11.90	2	803	0.25%
2019/01/11	11	11.55	11	11.60	11.60	0	803	0.00%
2019/01/07	2	11.60	0	0.00	11.65	2	830	0.24%
2018/12/25	0	0.00	10	11.30	11.20	-10	865	-1.16%
2018/12/14	0	0.00	15	11.85	11.85	-15	957	-1.57%
2018/12/13	0	0.00	3	11.85	11.85	-3	957	-0.31%
2018/12/12	0	0.00	1	11.90	11.85	-1	957	-0.10%
2018/12/11	1	11.90	0	0.00	11.75	1	953	0.10%
2018/12/10	3	11.80	2	11.80	11.75	1	948	0.11%
2018/12/07	0	0.00	5	11.85	11.85	-5	954	-0.52%
2018/12/06	2	11.80	0	0.00	11.80	2	956	0.21%
2018/12/04	0	0.00	5	12.20	12.20	-5	943	-0.53%
2018/12/03	0	0.00	5	12.32	12.35	-5	941	-0.53%
2018/11/30	0	0.00	2	12.10	12.25	-2	922	-0.22%
2018/11/29	14	12.02	0	0.00	12.05	14	913	1.53%
2018/11/26	4	11.80	0	0.00	11.85	4	911	0.44%
2018/11/21	0	0.00	5	11.80	11.80	-5	921	-0.54%
2018/11/20	0	0.00	10	11.85	11.80	-10	920	-1.09%
2018/11/16	0	0.00	10	12.00	12.05	-10	916	-1.09%
2018/11/09	2	12.15	2	12.05	12.15	0	929	0.00%
2018/10/29	0	0.00	5	11.40	11.45	-5	960	-0.52%
2018/10/26	0	0.00	3	11.25	11.30	-3	959	-0.31%
2018/10/08	0.2	12.75	0	0.00	12.80	0.2	988	0.02%
2018/10/02	0	0.00	3	13.35	13.35	-3	988	-0.30%
2018/09/28	3	13.45	3	13.65	13.45	0	1,043	0.00%
2018/09/27	13	13.22	3	13.10	13.20	10	972	1.03%
2018/09/26	10	13.00	10	13.05	13.00	0	961	0.00%
2018/09/25	0	0.00	6	12.85	12.80	-6	950	-0.63%
2018/09/19	1	12.75	3	12.85	12.90	-2	976	-0.20%
2018/09/18	2	12.85	0	0.00	12.75	2	980	0.20%
2018/09/17	11	12.90	4	12.89	12.85	7	1,008	0.69%
2018/09/14	2	12.85	0	0.00	12.90	2	1,030	0.19%
2018/09/12	3	12.75	0	0.00	12.65	3	1,147	0.26%
2018/09/11	0	0.00	7	12.70	12.75	-7	1,272	-0.55%
2018/09/07	0	0.00	11	13.00	12.90	-11	1,393	-0.79%
2018/09/04	0	0.00	30	13.20	13.30	-30	1,689	-1.78%
2018/09/03	41	13.13	0.1	13.10	13.15	40.9	1,697	2.41%
2018/08/31	10	12.90	0	0.00	12.90	10	1,706	0.59%
2018/08/30	0	0.00	2	12.80	12.80	-2	1,815	-0.11%
2018/08/28	1	12.70	0	0.00	12.70	1	1,838	0.05%
2018/08/20	0	0.00	2	12.80	12.75	-2	2,049	-0.10%
2018/08/17	4	12.70	0	0.00	12.65	4	2,070	0.19%
2018/08/15	2	12.55	0	0.00	12.55	2	2,087	0.10%
2018/08/13	0	0.00	1	12.65	12.65	-1	2,086	-0.05%
2018/08/10	0	0.00	1	13.05	13.05	-1	2,072	-0.05%
2018/08/08	10	13.05	0	0.00	13.00	10	2,074	0.48%
2018/08/03	3	13.05	0	0.00	13.05	3	2,115	0.14%
2018/08/01	0	0.00	1	13.20	13.10	-1	2,120	-0.05%
2018/07/30	1	13.15	0	0.00	13.15	1	2,120	0.05%
2018/07/27	2	13.20	4	13.14	13.15	-2	2,124	-0.09%
2018/07/25	0	0.00	3	13.00	12.95	-3	2,116	-0.14%
2018/07/20	4	12.91	1	13.05	12.85	3	2,149	0.14%
2018/07/16	2	13.30	1	13.15	13.25	1	2,165	0.05%
2018/07/13	0	0.00	4	13.05	13.05	-4	2,171	-0.18%
2018/07/12	1	13.00	0	0.00	13.10	1	2,185	0.05%
2018/07/10	4	13.45	0	0.00	13.35	4	2,232	0.18%
2018/07/06	10	13.10	1	13.00	12.95	9	2,171	0.41%
2018/07/03	0	0.00	1	13.65	13.20	-1	2,237	-0.04%
2018/07/02	3	13.57	0	0.00	13.50	3	2,239	0.13%
2018/06/29	1	13.75	0	0.00	13.80	1	2,261	0.04%
2018/06/25	0	0.00	1	14.30	14.20	-1	2,569	-0.04%
2018/06/22	1	14.70	3	14.33	14.30	-2	2,734	-0.07%
2018/06/21	1	14.55	1	14.50	14.50	0	2,685	0.00%
2018/06/20	6	14.10	18	14.98	14.80	-12	2,664	-0.45%
2018/06/19	1	14.25	3	14.35	14.20	-2	2,557	-0.08%
2018/06/15	10	14.50	3	14.37	14.55	7	2,540	0.28%
2018/06/13	11	14.02	1	14.15	14.55	10	2,392	0.42%
2018/06/12	0	0.00	14	13.66	13.90	-14	2,280	-0.61%
2018/06/11	8	13.39	0	0.00	13.45	8	2,235	0.36%
2018/06/07	6	13.94	22	13.90	13.80	-16	2,210	-0.72%
2018/06/06	11	13.38	0	0.00	13.35	11	2,111	0.52%
2018/06/05	10	13.30	0	0.00	13.30	10	2,104	0.48%
2018/06/04	0	0.00	0	13.40	13.45	0	2,099	0.00%
2018/06/01	4	13.36	4	13.50	13.35	0	2,079	0.00%
2018/05/28	0	0.00	6.1	12.95	12.95	-6.1	1,983	-0.31%
2018/05/25	20	13.25	3	13.10	13.10	17	1,999	0.85%
2018/05/23	5	12.95	0	0.00	12.90	5	2,033	0.25%
2018/05/21	0	0.00	10	12.85	12.85	-10	2,055	-0.49%
2018/05/18	15	12.73	0	0.00	12.70	15	2,083	0.72%
2018/05/17	4	12.65	4	12.65	12.65	0	2,130	0.00%
2018/05/14	5	12.75	0	0.00	12.80	5	2,423	0.21%
2018/05/08	0	0.00	3	12.95	13.00	-3	2,561	-0.12%
2018/05/03	0	0.00	1	13.20	13.10	-1	2,946	-0.03%
2018/05/02	4	13.30	0	0.00	13.50	4	2,954	0.14%
2018/04/24	3	12.55	0	0.00	12.60	3	3,012	0.10%
2018/04/23	0	0.00	4.1	13.15	13.00	-4.1	3,009	-0.14%
2018/04/19	4	13.25	0	0.00	13.15	4	3,089	0.13%
2018/04/13	4	13.74	0	0.00	13.80	4	3,044	0.13%
2018/04/11	3	13.75	0	0.00	13.75	3	3,077	0.10%
2018/04/10	27	13.71	6	13.66	13.50	21	3,076	0.68%
2018/04/09	17	13.80	7	13.75	13.85	10	3,056	0.33%
2018/04/03	1	14.10	1	14.05	14.10	0	3,047	0.00%
2018/04/02	1	14.25	0	0.00	14.20	1	3,043	0.03%
2018/03/31	2	14.20	0	0.00	14.15	2	3,018	0.07%
2018/03/30	9	13.83	0	0.00	13.90	9	2,986	0.30%
2018/03/29	19	14.17	0	0.00	14.20	19	2,884	0.66%
2018/03/28	6	14.61	8	14.64	14.60	-2	2,794	-0.07%
2018/03/27	8	15.18	9	15.31	15.05	-1	2,729	-0.04%
2018/03/26	4	15.85	0	0.00	15.90	4	2,551	0.16%
2018/03/23	9	15.88	0	0.00	15.95	9	2,544	0.35%
2018/03/22	1	16.15	0	0.00	16.15	1	2,518	0.04%
2018/03/21	0	0.00	3	16.25	16.25	-3	2,523	-0.12%
2018/03/19	2	16.35	0	0.00	16.40	2	2,526	0.08%
2018/03/16	12	16.55	1	16.50	16.40	11	2,540	0.43%
2018/03/14	20	16.30	1	16.60	16.60	19	2,653	0.72%
2018/03/13	2	16.53	0	0.00	16.65	2	2,662	0.08%
2018/03/08	1	16.50	0	0.00	16.50	1	2,746	0.04%
2018/03/07	0	0.00	15	16.50	16.50	-15	2,756	-0.54%
2018/03/06	3	16.50	1	16.45	16.55	2	2,782	0.07%
2018/03/05	1	16.75	0	0.00	16.65	1	2,770	0.04%
2018/03/02	1	16.90	0	0.00	16.90	1	2,834	0.04%
2018/02/27	0	0.00	1	17.00	17.00	-1	2,872	-0.03%
2018/02/26	0	0.00	5	17.10	17.10	-5	2,894	-0.17%
2018/02/23	0	0.00	1	17.25	17.20	-1	2,903	-0.03%
2018/02/21	0	0.00	1	17.00	17.00	-1	3,112	-0.03%
2018/02/08	2	16.93	6.5	17.04	17.10	-4.5	3,091	-0.15%
2018/02/06	1	15.80	10	15.93	16.10	-9	3,026	-0.30%
2018/02/05	3	16.60	7	16.85	16.95	-4	2,939	-0.14%
2018/02/02	0	0.00	1	17.15	17.10	-1	2,878	-0.03%
2018/01/30	3	17.80	6	17.40	17.35	-3	2,835	-0.11%
2018/01/29	17	17.54	0	0.00	17.60	17	2,781	0.61%
2018/01/26	1	16.95	1	16.95	16.95	0	2,581	0.00%
2018/01/25	0	0.00	1	16.80	16.85	-1	2,571	-0.04%
2018/01/24	0	0.00	0.2	16.70	16.80	-0.2	2,583	-0.01%
2018/01/23	5	16.90	3	16.82	16.85	2	2,568	0.08%
2018/01/22	4	16.90	0	0.00	16.90	4	2,557	0.16%
2018/01/18	0	0.00	1	16.75	16.80	-1	2,544	-0.04%
2018/01/17	2	16.85	2	16.80	16.80	0	2,565	0.00%
2018/01/16	3	16.70	0	0.00	16.70	3	2,547	0.12%
2018/01/15	3	16.85	1	16.85	16.65	2	2,560	0.08%
2018/01/08	2	16.65	0	0.00	16.65	2	2,706	0.07%