瑞軒 (2489)-永豐金-敦北券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
15.95
漲跌
▼0.10
漲幅
-0.62%
成交量
6,810張
產業
上市光電類股
411人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	4	16.00	15.95	-4	7,574	-0.05%
2024/05/13	0.1	16.05	2	16.20	16.05	-1.9	7,495	-0.03%
2024/05/10	3.3	16.02	1	16.15	15.70	2.3	7,314	0.03%
2024/05/09	12	15.86	23	15.73	15.60	-11	7,142	-0.15%
2024/05/07	0	0.00	2	15.05	15.05	-2	6,798	-0.03%
2024/05/06	0	0.00	0.2	15.10	15.05	-0.2	6,786	0.00%
2024/04/30	0	0.00	20	15.30	15.25	-20	6,789	-0.29%
2024/04/29	60	15.54	0.6	15.40	15.45	59.4	6,802	0.87%
2024/04/26	1	15.20	2	15.20	15.20	-1	6,700	-0.01%
2024/04/25	0	0.00	10	15.30	15.15	-10	6,703	-0.15%
2024/04/24	3	14.92	1	14.75	15.00	2	6,652	0.03%
2024/04/23	26	15.25	7	15.00	15.05	19	6,586	0.29%
2024/04/19	3	13.85	19	14.00	13.90	-16	6,369	-0.25%
2024/04/18	1	14.30	0	0.00	14.25	1	6,403	0.02%
2024/04/16	1.5	14.17	4	14.38	14.20	-2.5	6,531	-0.04%
2024/04/15	2	14.65	1	15.00	14.60	1	6,559	0.02%
2024/04/12	2.1	14.90	2	14.90	14.95	0.1	6,736	0.00%
2024/04/11	0	0.00	2	14.98	14.85	-2	6,922	-0.03%
2024/04/10	15	15.00	0	0.00	14.80	15	6,825	0.22%
2024/04/09	4	14.80	0	0.00	14.80	4	6,767	0.06%
2024/04/03	3	14.43	0	0.00	14.50	3	6,597	0.05%
2024/04/01	0	14.35	0	0.00	14.40	0	6,575	0.00%
2024/03/25	1	14.35	0	0.00	14.30	1	6,472	0.02%
2024/03/15	0	0.00	1	14.05	14.00	-1	6,329	-0.02%
2024/03/13	4	14.15	0	0.00	14.15	4	6,326	0.06%
2024/03/11	0	0.00	0.5	14.30	14.35	-0.5	6,356	-0.01%
2024/03/08	0	0.00	3	14.00	14.05	-3	6,566	-0.05%
2024/03/07	1	14.70	0	0.00	14.40	1	6,694	0.01%
2024/03/06	2	14.80	0	0.00	14.80	2	6,637	0.03%
2024/03/05	2	14.70	0	0.00	14.70	2	6,605	0.03%
2024/03/04	0	0.00	1	14.95	14.90	-1	6,530	-0.02%
2024/02/29	5	15.29	1	15.35	15.15	4	6,322	0.06%
2024/02/27	62	15.23	2	15.40	15.35	60	6,232	0.96%
2024/02/26	4	15.55	1	15.50	15.60	3	6,128	0.05%
2024/02/23	6	15.85	6	15.78	15.75	0	5,978	0.00%
2024/02/22	23.1	16.44	4	16.28	16.45	19.1	5,691	0.33%
2024/02/21	9	16.20	34.4	15.98	16.75	-25.4	4,832	-0.53%
2024/02/20	17	15.45	2	15.30	15.25	15	4,040	0.37%
2024/02/19	2	15.20	3.8	15.09	15.50	-1.8	3,528	-0.05%
2024/02/16	0	0.00	1.9	14.13	14.10	-1.9	3,021	-0.06%
2024/02/05	6	13.10	0	0.00	12.95	6	2,820	0.21%
2024/02/02	0	0.00	2	13.10	13.05	-2	2,792	-0.07%
2024/01/29	0	0.00	0.4	13.35	13.40	-0.4	2,736	-0.01%
2024/01/26	0	0.00	1	13.50	13.55	-1	2,723	-0.04%
2024/01/24	0	13.45	0	0.00	13.50	0	2,660	0.00%
2024/01/11	0	0.00	20	13.56	13.55	-20	2,279	-0.88%
2024/01/10	20	13.75	5	13.75	13.45	15	2,257	0.66%
2024/01/09	2	13.40	2	13.45	13.45	0	2,149	0.00%
2024/01/08	5.4	13.65	0.1	13.40	13.75	5.3	2,062	0.26%
2024/01/05	1	13.65	0	0.00	13.55	1	1,832	0.05%
2024/01/03	0	12.90	0	0.00	12.95	0	1,570	0.00%
2023/12/26	0.5	12.85	0	0.00	12.90	0.5	1,604	0.03%
2023/12/25	0.9	12.67	0	0.00	12.65	0.9	1,597	0.06%
2023/12/19	0	0.00	1	12.50	12.50	-1	1,620	-0.06%
2023/12/18	0.5	12.95	0.1	13.00	12.75	0.4	1,611	0.03%
2023/12/13	0.5	12.85	0	0.00	12.80	0.5	1,643	0.03%
2023/12/11	0.5	12.85	0	0.00	12.85	0.5	1,629	0.03%
2023/12/08	0	0.00	1.1	13.15	13.20	-1.1	1,617	-0.07%
2023/12/07	0	12.90	0	0.00	12.90	0	1,615	0.00%
2023/12/06	0	0.00	0.2	12.80	12.85	-0.2	1,604	-0.01%
2023/12/05	0	0.00	15	13.25	13.05	-15	1,535	-0.98%
2023/12/04	17	13.31	2.2	13.46	13.50	14.8	1,297	1.14%
2023/12/01	0.4	12.25	1	12.30	12.30	-0.6	1,102	-0.05%
2023/11/28	1	12.00	0	0.00	12.00	1	1,092	0.09%
2023/11/14	1	11.40	0	0.00	11.35	1	1,138	0.09%
2023/11/13	0.1	11.55	9	11.50	11.45	-8.9	1,155	-0.77%
2023/11/10	0	11.60	0	0.00	11.55	0	1,286	0.00%
2023/11/07	0	11.75	0	0.00	11.70	0	1,376	0.00%
2023/11/02	0	11.60	0	0.00	11.60	0	1,538	0.00%
2023/10/30	0	0.00	0.2	11.70	11.65	-0.2	1,604	-0.02%
2023/10/26	0.3	11.77	0	0.00	11.65	0.3	1,667	0.02%
2023/10/23	0	0.00	0.3	11.70	11.70	-0.3	1,790	-0.01%
2023/10/20	0.3	11.45	0	0.00	11.45	0.3	1,822	0.02%
2023/10/19	0	0.00	0.5	11.60	11.60	-0.5	1,942	-0.03%
2023/10/18	0	11.90	5.7	11.83	11.75	-5.7	1,998	-0.29%
2023/10/16	0.1	12.15	0.5	12.20	12.10	-0.4	2,380	-0.02%
2023/10/13	0.1	12.20	0	0.00	12.15	0.1	2,564	0.00%
2023/09/22	1.3	11.84	9	11.70	11.80	-7.7	2,827	-0.27%
2023/09/21	0.2	11.80	0	0.00	11.90	0.2	2,886	0.01%
2023/09/19	2	12.55	1	12.55	12.45	1	2,984	0.03%
2023/09/14	4	12.66	0.9	12.55	12.60	3.1	3,255	0.10%
2023/09/11	0	0.00	1	12.65	12.60	-1	3,727	-0.03%
2023/09/08	1	12.70	0	0.00	12.85	1	3,771	0.03%
2023/09/07	0	0.00	9	12.96	12.95	-9	3,853	-0.23%
2023/09/06	1	12.55	0	0.00	12.55	1	3,858	0.03%
2023/09/05	1	12.55	0	0.00	12.55	1	3,912	0.03%
2023/09/01	8	12.65	0	0.00	12.65	8	4,108	0.19%
2023/08/24	0	0.00	1.1	12.30	12.20	-1.1	5,972	-0.02%
2023/08/23	0.2	12.13	0	0.00	12.20	0.2	6,042	0.00%
2023/08/18	0.1	12.25	0	0.00	12.20	0.1	6,146	0.00%
2023/08/16	0.1	12.10	0	0.00	12.10	0.1	6,214	0.00%
2023/08/11	0	0.00	0.1	12.60	12.55	-0.1	6,447	0.00%
2023/08/09	0	0.00	0	12.80	12.80	0	6,629	0.00%
2023/08/07	0.4	12.66	0	0.00	12.70	0.4	6,905	0.01%
2023/08/01	1	13.85	0	0.00	13.95	1	6,997	0.01%
2023/07/31	0	0.00	1	14.05	13.75	-1	7,088	-0.01%
2023/07/24	1	13.60	0	0.00	13.60	1	7,403	0.01%
2023/07/19	0.2	13.85	3	13.75	13.65	-2.8	7,558	-0.04%
2023/07/13	2	14.10	0.1	14.40	14.00	2	7,475	0.03%
2023/07/11	0	0.00	5	14.44	14.80	-5	7,310	-0.07%
2023/07/10	2	15.00	0	0.00	14.10	2	7,182	0.03%
2023/07/07	13	15.39	2	15.60	15.30	11	6,930	0.16%
2023/06/29	0	0.00	0	15.05	15.00	0	6,467	0.00%
2023/06/28	0	0.00	3.2	15.04	14.90	-3.2	6,402	-0.05%
2023/06/21	7	14.95	1.3	15.01	14.90	5.7	6,230	0.09%
2023/06/16	2	14.18	1	14.55	14.45	1	5,927	0.02%
2023/06/15	0	0.00	0	14.15	14.80	0	5,689	0.00%
2023/06/14	1	14.00	0	0.00	14.10	1	5,531	0.02%
2023/06/13	0	0.00	1	14.20	14.20	-1	5,505	-0.02%
2023/06/12	2	14.05	1	13.80	13.80	1	5,427	0.02%
2023/06/09	2	14.08	0	0.00	14.10	2	5,419	0.04%
2023/06/08	1	13.90	0	0.00	13.95	1	5,374	0.02%
2023/06/07	0	14.30	0	0.00	14.25	0	5,316	0.00%
2023/06/06	16	14.20	5.1	14.23	14.20	11	5,276	0.21%
2023/06/05	5	14.80	3	14.75	14.75	2	5,125	0.04%
2023/06/02	33.5	14.81	25	14.87	15.10	8.5	4,878	0.17%
2023/06/01	4	14.48	1	14.45	13.90	3	4,264	0.07%
2023/05/29	1	12.70	9.1	12.54	12.70	-8.1	3,431	-0.23%
2023/05/26	0	12.40	1	12.50	12.35	-1	3,386	-0.03%
2023/05/25	0	0.00	3	12.55	12.50	-3	3,365	-0.09%
2023/05/23	3	12.95	0	12.85	12.95	3	3,339	0.09%
2023/05/18	0	0.00	2	12.95	13.00	-2	3,244	-0.06%
2023/05/11	1	13.15	0.1	13.00	13.10	0.9	2,722	0.03%
2023/05/10	1	12.75	2.1	12.99	13.00	-1.1	2,558	-0.04%
2023/05/09	0	0.00	33	12.65	12.70	-33	2,437	-1.35%
2023/05/08	1	12.50	0	0.00	12.55	1	2,368	0.04%
2023/05/05	2	12.40	0	0.00	12.40	2	2,282	0.09%
2023/05/04	0	0.00	0.2	12.25	12.25	-0.2	2,193	-0.01%
2023/05/02	0	11.40	0	0.00	11.50	0	1,967	0.00%
2023/04/28	0	11.35	0	0.00	11.45	0	1,902	0.00%
2023/04/27	0	0.00	4	11.05	11.15	-4	1,806	-0.22%
2023/04/26	4	10.50	0	0.00	10.95	4	1,724	0.23%
2023/04/25	9	10.77	3	10.70	10.65	6	1,659	0.36%
2023/04/24	0	10.45	0	0.00	10.50	0	1,511	0.00%
2023/04/19	0	10.40	0	0.00	10.50	0	1,433	0.00%
2023/04/14	0	10.30	0	0.00	10.30	0	1,390	0.00%
2023/04/12	0	10.30	0	0.00	10.25	0	1,391	0.00%
2023/04/10	0	10.05	0	0.00	10.05	0	1,375	0.00%
2023/04/07	0	10.10	0	0.00	10.05	0	1,374	0.00%
2023/04/06	0.1	10.12	0	0.00	10.05	0.1	1,376	0.00%
2023/03/30	0	10.20	0	0.00	10.15	0	1,369	0.00%
2023/03/29	1	10.15	0	0.00	10.10	1	1,374	0.07%
2023/03/28	1	10.20	0	0.00	10.20	1	1,391	0.07%
2023/03/27	0.2	10.35	0	0.00	10.25	0.2	1,407	0.01%
2023/03/23	0	10.40	0	0.00	10.35	0	1,424	0.00%
2023/03/21	0	10.25	0	0.00	10.30	0	1,423	0.00%
2023/03/16	1	10.10	0	0.00	10.00	1	1,433	0.07%
2023/03/15	0	10.10	0	0.00	10.20	0	1,431	0.00%
2023/03/10	0	10.70	0	0.00	10.60	0	1,440	0.00%
2023/03/03	0	0.00	2	10.60	10.60	-2	2,245	-0.09%
2023/02/22	0	0.00	1.1	10.75	10.75	-1.1	2,219	-0.05%
2023/02/21	1	10.65	0	0.00	10.65	1	2,207	0.05%
2023/02/20	0	0.00	1	10.60	10.65	-1	2,227	-0.04%
2023/02/17	1	10.15	0	0.00	10.30	1	2,190	0.05%
2023/02/10	0.1	10.15	0	0.00	10.05	0.1	2,423	0.00%
2023/02/07	0.1	10.20	0	0.00	10.20	0.1	2,424	0.00%
2023/02/06	0	10.20	0	0.00	10.15	0	2,425	0.00%
2023/02/02	0.5	10.15	1	10.30	10.25	-0.5	2,413	-0.02%
2023/01/31	2	10.05	9	10.00	10.00	-7	2,384	-0.29%
2023/01/16	1	9.81	0	0.00	9.80	1	2,379	0.04%
2023/01/09	4	9.99	0	0.00	9.96	4	2,411	0.17%
2023/01/05	0	0.00	0.1	10.10	9.99	-0.1	2,436	0.00%
2022/12/27	0	9.97	0	0.00	9.95	0	2,439	0.00%
2022/12/14	0.1	9.84	0	0.00	9.76	0.1	2,541	0.00%
2022/12/08	4	9.89	0	0.00	9.87	4	2,559	0.16%
2022/12/01	0	0.00	4.3	10.15	10.15	-4.3	2,542	-0.17%
2022/11/29	0	0.00	2	9.54	9.55	-2	2,218	-0.09%
2022/11/28	4	9.93	0	0.00	9.92	4	2,076	0.19%
2022/11/15	0	10.15	0	0.00	10.15	0	1,881	0.00%
2022/11/14	2	10.15	4	10.15	10.15	-2	1,872	-0.11%
2022/11/10	0.1	10.15	0	0.00	10.05	0.1	1,854	0.00%
2022/11/02	0	0.00	15	9.56	9.61	-15	1,728	-0.87%
2022/10/25	0.1	8.98	0	0.00	8.93	0.1	1,756	0.00%
2022/10/21	0	9.10	0	0.00	9.03	0	1,745	0.00%
2022/10/20	0.3	9.10	0	0.00	9.11	0.3	1,753	0.01%
2022/10/17	0.1	9.16	4.9	9.06	9.22	-4.9	1,749	-0.28%
2022/10/14	0	9.45	0	0.00	9.41	0	1,751	0.00%
2022/10/13	1	9.15	0.1	9.22	9.18	0.9	1,752	0.05%
2022/10/11	15	9.73	0	0.00	9.63	15	1,743	0.86%
2022/10/07	0	0.00	16.1	9.99	10.00	-16.1	1,738	-0.92%
2022/09/28	1.1	9.30	1	9.20	9.17	0.1	1,726	0.01%
2022/09/27	0.2	9.50	0	0.00	9.66	0.2	1,706	0.01%
2022/09/26	0.3	9.78	0	0.00	9.51	0.3	1,700	0.02%
2022/09/23	0.1	10.20	0	0.00	10.10	0.1	1,684	0.00%
2022/09/20	0	10.30	0	0.00	10.25	0	1,669	0.00%
2022/09/19	1.1	10.40	0	0.00	10.25	1.1	1,673	0.06%
2022/09/16	0	10.70	0	0.00	10.45	0	1,668	0.00%
2022/09/15	0	10.90	0	0.00	10.80	0	1,664	0.00%
2022/09/12	1.2	10.76	0	0.00	10.90	1.2	1,696	0.07%
2022/09/08	0.1	10.33	0	0.00	10.45	0.1	1,687	0.01%
2022/09/07	1.1	10.44	0	0.00	10.15	1.1	1,672	0.07%
2022/09/06	2	10.87	0	0.00	10.65	2	1,626	0.12%
2022/09/05	12.1	11.19	0	0.00	11.10	12.1	1,612	0.75%
2022/09/02	9	11.65	0	0.00	11.50	9	1,611	0.56%
2022/09/01	5	11.60	1	11.55	11.75	4	1,629	0.25%
2022/08/29	1	12.75	0	0.00	12.70	1	1,864	0.05%
2022/08/19	0	0.00	4	12.85	13.00	-4	1,966	-0.20%
2022/08/16	0	0.00	2	12.75	12.70	-2	1,901	-0.11%
2022/08/12	2	12.60	0	0.00	12.60	2	1,897	0.11%
2022/08/11	0	12.30	5	12.35	12.35	-5	1,887	-0.26%
2022/08/09	0	0.00	8	12.05	12.15	-8	1,908	-0.42%
2022/08/02	8	12.05	0	0.00	11.95	8	1,938	0.41%
2022/08/01	0	0.00	8	12.30	12.30	-8	1,968	-0.41%
2022/07/29	0	12.15	0	0.00	12.15	0	2,012	0.00%
2022/07/27	8.1	12.10	0	0.00	12.25	8.1	2,145	0.38%
2022/07/25	0.1	12.55	0	0.00	12.50	0.1	2,322	0.00%
2022/07/22	0	0.00	8	12.35	12.45	-8	2,332	-0.34%
2022/07/19	0	0.00	1	12.00	12.05	-1	2,387	-0.04%
2022/07/15	1	11.80	0	0.00	11.85	1	2,373	0.04%
2022/07/13	0	0.00	2	11.70	11.60	-2	2,368	-0.08%
2022/07/12	10.1	11.25	0	0.00	11.20	10.1	2,370	0.43%
2022/07/11	0.1	12.00	0	0.00	11.95	0.1	2,349	0.00%
2022/07/08	0.1	12.20	0	0.00	12.15	0.1	2,347	0.00%
2022/07/01	9	12.05	5	12.30	11.95	4	2,394	0.17%
2022/06/24	0	0.00	3	13.12	13.15	-3	2,410	-0.12%
2022/06/21	0	0.00	0.1	13.03	13.15	-0.1	2,427	0.00%
2022/06/20	0	0.00	0.1	12.60	12.60	-0.1	2,424	0.00%
2022/06/17	0	0.00	0.1	13.23	13.10	-0.1	2,429	0.00%
2022/06/16	0	0.00	0.1	13.21	13.15	-0.1	2,480	0.00%
2022/06/15	0	0.00	0.1	13.37	13.35	-0.1	2,471	0.00%
2022/06/14	0	0.00	0.1	13.20	13.25	-0.1	2,482	0.00%
2022/06/13	0	0.00	0.1	13.20	13.15	-0.1	2,476	0.00%
2022/06/10	0	0.00	0.1	13.65	13.65	-0.1	2,458	0.00%
2022/06/09	20	14.20	20.1	14.00	14.00	-0.1	2,419	0.00%
2022/06/08	12	14.14	10.1	14.00	14.00	1.9	2,249	0.08%
2022/06/07	0	0.00	0.2	13.25	13.25	-0.2	1,997	-0.01%
2022/06/06	0	13.15	0	0.00	13.15	0	2,034	0.00%
2022/06/02	0	13.10	0	0.00	13.15	0	2,086	0.00%
2022/05/31	0.1	13.10	0	0.00	13.05	0.1	2,146	0.00%
2022/05/30	0	13.20	0	0.00	13.20	0	2,133	0.00%
2022/05/27	0	13.35	0	0.00	13.40	0	2,110	0.00%
2022/05/26	0	13.00	0	0.00	13.00	0	1,957	0.00%
2022/05/25	0	12.95	0	0.00	13.00	0	1,987	0.00%
2022/05/24	0	12.85	0.7	12.85	12.95	-0.6	2,039	-0.03%
2022/05/23	0	13.00	0	0.00	13.05	0	2,045	0.00%
2022/05/20	0	13.00	0	0.00	13.00	0	2,061	0.00%
2022/05/19	0.1	12.95	32	12.85	12.90	-31.9	2,073	-1.54%
2022/05/18	0	13.15	9	13.10	13.15	-9	2,070	-0.43%
2022/05/17	0	12.80	10.6	12.74	12.80	-10.6	2,051	-0.52%
2022/05/16	0	12.50	0	0.00	12.55	0	2,038	0.00%
2022/05/13	1	12.35	0	0.00	12.35	1	2,047	0.05%
2022/05/12	0	12.20	43	12.46	12.30	-43	2,057	-2.09%
2022/05/11	4	12.45	10	12.40	12.45	-6	2,053	-0.29%
2022/05/10	0	12.75	22.3	12.33	12.75	-22.3	2,045	-1.09%
2022/05/09	50	12.55	2	12.68	12.35	48	2,015	2.38%
2022/05/06	0	13.00	0	0.00	13.05	0	1,984	0.00%
2022/05/05	41	13.07	0	0.00	13.10	41	1,950	2.10%
2022/05/04	12	12.79	4	12.80	12.80	8	1,944	0.41%
2022/05/03	2	13.07	1	13.05	13.05	1	1,889	0.05%
2022/04/29	0	14.55	115	14.50	14.50	-115	1,742	-6.60%	大賣/鉅額交易
2022/04/28	0	14.55	0	0.00	14.55	0	1,746	0.00%
2022/04/27	1	14.55	0	0.00	14.50	1	1,743	0.06%
2022/04/26	0	15.00	0	0.00	15.05	0	1,703	0.00%
2022/04/25	0.1	15.20	0	0.00	15.25	0.1	1,693	0.00%
2022/04/22	0	15.80	0	0.00	15.80	0	1,678	0.00%
2022/04/21	0	15.90	0	0.00	15.90	0	1,713	0.00%
2022/04/20	0	15.85	0	0.00	15.95	0	1,723	0.00%
2022/04/19	0	15.80	0	0.00	15.85	0	1,739	0.00%
2022/04/18	0	15.85	0	0.00	15.85	0	1,746	0.00%
2022/04/15	0	16.05	0	0.00	16.05	0	1,745	0.00%
2022/04/14	0	16.20	6.8	16.24	16.25	-6.8	1,799	-0.38%
2022/04/13	0	16.28	0	0.00	16.35	0	1,818	0.00%
2022/04/12	15	16.15	0	0.00	16.20	15	1,821	0.82%
2022/04/11	0	16.30	0	0.00	16.25	0	1,824	0.00%
2022/04/08	0	16.60	0	0.00	16.70	0	1,844	0.00%
2022/04/07	0	16.40	0	0.00	16.45	0	1,851	0.00%
2022/04/06	0	16.80	0	0.00	16.85	0	1,899	0.00%
2022/04/01	0	16.75	0	0.00	16.80	0	1,911	0.00%
2022/03/31	0	16.75	0	0.00	16.75	0	1,926	0.00%
2022/03/30	0	16.60	0	0.00	16.60	0	1,923	0.00%
2022/03/29	0	16.40	0	0.00	16.50	0	2,042	0.00%
2022/03/28	0	16.50	0	0.00	16.50	0	2,045	0.00%
2022/03/25	0	16.45	0	0.00	16.45	0	2,064	0.00%
2022/03/24	0	16.55	1	16.45	16.55	-1	2,088	-0.05%
2022/03/23	0	16.50	0	0.00	16.50	0	2,129	0.00%
2022/03/22	0	16.45	15	16.45	16.45	-15	2,160	-0.69%
2022/03/21	0	16.30	0	0.00	16.30	0	2,185	0.00%
2022/03/18	0	15.70	0	0.00	15.80	0	2,239	0.00%
2022/03/17	0	15.60	0	0.00	15.70	0	2,396	0.00%
2022/03/16	0	15.15	0	0.00	15.20	0	2,958	0.00%
2022/03/15	0	15.15	0	0.00	15.15	0	3,202	0.00%
2022/03/14	0	15.50	0	0.00	15.50	0	3,247	0.00%
2022/03/11	0	15.35	0	0.00	15.35	0	3,306	0.00%
2022/03/10	0	15.35	0	0.00	15.45	0	3,357	0.00%
2022/03/09	1	14.95	0	0.00	15.10	1	3,383	0.03%
2022/03/08	10	15.15	0	0.00	15.00	10	3,464	0.29%
2022/03/07	2.2	15.55	0	0.00	15.50	2.2	3,476	0.06%
2022/03/04	2	16.10	0	0.00	16.10	2	3,581	0.06%
2022/03/03	0	16.20	0	0.00	16.20	0	3,774	0.00%
2022/03/02	0	0.00	7	16.28	16.30	-7	4,029	-0.17%
2022/03/01	1	16.25	0	0.00	16.30	1	4,351	0.02%
2022/02/25	1	16.15	0	0.00	16.05	1	4,587	0.02%
2022/02/24	0	16.15	0	0.00	16.15	0	4,788	0.00%
2022/02/23	0	16.55	1	16.55	16.55	-1	4,899	-0.02%
2022/02/22	0	16.60	0	0.00	16.55	0	4,940	0.00%
2022/02/21	0	16.75	0	0.00	16.85	0	4,979	0.00%
2022/02/18	0	16.55	0	0.00	16.60	0	5,043	0.00%
2022/02/17	0	16.50	0	0.00	16.55	0	5,078	0.00%
2022/02/16	0	16.55	0	0.00	16.65	0	5,145	0.00%
2022/02/15	0	0.00	5	16.65	16.45	-5	5,179	-0.10%
2022/02/14	10	16.55	0	0.00	16.50	10	5,211	0.19%
2022/02/11	0	16.90	0	0.00	16.90	0	5,318	0.00%
2022/02/10	2	16.95	0	0.00	17.00	2	5,404	0.04%
2022/02/09	0	16.90	0	0.00	16.95	0	5,595	0.00%
2022/02/08	0	0.00	10	16.80	16.80	-10	5,938	-0.17%
2022/01/26	0	16.25	6	16.26	16.25	-6	6,022	-0.10%
2022/01/25	10.1	16.35	0	0.00	16.30	10.1	6,060	0.17%
2022/01/24	0	0.00	1	16.70	16.70	-1	6,040	-0.02%
2022/01/20	0	17.10	18	17.10	17.10	-18	6,091	-0.30%
2022/01/18	0	17.05	0	0.00	17.15	0	6,215	0.00%
2022/01/17	0	16.95	0	0.00	17.05	0	6,246	0.00%
2022/01/14	12	16.90	0	0.00	16.95	12	6,272	0.19%
2022/01/13	0	17.10	0	0.00	17.15	0	6,266	0.00%
2022/01/12	0	17.00	2	17.15	17.10	-2	6,366	-0.03%
2022/01/11	0	17.10	0	0.00	17.10	0	6,459	0.00%
2022/01/10	3	17.08	2	17.10	17.05	1	6,587	0.02%
2022/01/07	0	17.05	0	0.00	17.05	0	6,596	0.00%
2022/01/06	0	17.25	0	0.00	17.25	0	6,568	0.00%
2022/01/05	0	17.25	0	0.00	17.35	0	6,602	0.00%
2022/01/04	0	17.25	1.3	17.26	17.25	-1.3	6,645	-0.02%
2022/01/03	0	17.30	0	0.00	17.30	0	6,653	0.00%
2021/12/30	1	17.65	0	0.00	17.60	1	6,662	0.02%
2021/12/29	1	17.70	1	17.60	17.70	0	6,706	0.00%
2021/12/28	0	17.30	0	0.00	17.35	0	6,777	0.00%
2021/12/24	0.1	17.30	3	17.35	17.35	-2.9	6,849	-0.04%
2021/12/23	1	17.45	0.4	17.45	17.45	0.6	6,892	0.01%
2021/12/22	2.5	17.15	0	0.00	17.15	2.5	6,779	0.04%
2021/12/21	3	17.25	0	0.00	17.20	3	6,782	0.04%
2021/12/20	0	17.20	0	0.00	17.20	0	6,777	0.00%
2021/12/17	1	17.20	0	0.00	17.40	1	6,777	0.01%
2021/12/16	1	17.25	0	0.00	17.40	1	6,793	0.01%
2021/12/15	0	17.30	0	0.00	17.40	0	6,801	0.00%
2021/12/14	2.3	17.32	0	0.00	17.10	2.3	6,761	0.03%
2021/12/13	4	17.46	2	17.55	17.45	2	6,698	0.03%
2021/12/10	34.1	17.05	19	16.97	17.20	15.1	6,634	0.23%
2021/12/09	5	18.55	0	0.00	18.40	5	6,111	0.08%
2021/12/08	0	18.05	0	0.00	18.05	0	5,885	0.00%
2021/12/07	0	18.20	0	0.00	18.25	0	5,868	0.00%
2021/12/06	6	17.96	0	0.00	17.95	6	5,886	0.10%
2021/12/03	6	18.08	0	0.00	18.05	6	5,857	0.10%
2021/12/02	6	17.96	0	0.00	18.00	6	5,823	0.10%
2021/12/01	10	18.25	0	0.00	18.30	10	5,761	0.17%
2021/11/30	0.1	18.64	0	0.00	18.35	0.1	5,723	0.00%
2021/11/29	9	19.10	18.9	18.81	18.80	-9.9	5,616	-0.18%
2021/11/26	5	19.76	9	19.80	19.70	-4	5,455	-0.07%
2021/11/25	4.4	19.75	4.4	19.84	19.85	0	5,230	0.00%
2021/11/24	0	0.00	5.3	19.17	19.35	-5.3	4,973	-0.11%
2021/11/23	1	19.05	0	0.00	18.70	1	4,779	0.02%
2021/11/22	0.1	18.48	1.9	18.38	18.40	-1.8	4,625	-0.04%
2021/11/19	1	17.90	1	17.90	17.85	0	4,515	0.00%
2021/11/18	0	18.05	0	0.00	18.05	0	4,592	0.00%
2021/11/17	0	18.15	3.8	17.81	18.15	-3.8	4,642	-0.08%
2021/11/16	5	17.70	0	0.00	17.65	5	4,609	0.11%
2021/11/12	10.1	18.05	1.1	18.05	18.00	9	4,731	0.19%
2021/11/11	0.2	18.10	0.1	18.10	18.10	0.1	4,996	0.00%
2021/11/10	41	18.30	40.3	18.35	18.25	0.7	5,867	0.01%
2021/11/09	3.3	19.26	1.2	19.00	19.00	2.1	5,977	0.04%
2021/11/08	7.2	18.75	0	0.00	19.15	7.2	6,481	0.11%
2021/10/28	10.2	17.80	6	17.75	17.70	4.2	6,320	0.07%
2021/10/27	9	17.20	0	0.00	17.30	9	6,033	0.15%
2021/10/26	0	0.00	2	17.45	17.25	-2	6,082	-0.03%
2021/10/25	0	17.45	0	0.00	17.50	0	6,095	0.00%
2021/10/22	1	17.65	1	17.75	17.75	0	6,122	0.00%
2021/10/21	0	17.70	0	0.00	17.75	0	6,169	0.00%
2021/10/20	1	18.00	0	0.00	17.70	1	6,271	0.02%
2021/10/19	0	17.85	0	0.00	17.95	0	6,353	0.00%
2021/10/18	0	17.50	0	0.00	17.60	0	6,543	0.00%
2021/10/15	0	17.50	0	0.00	17.55	0	6,618	0.00%
2021/10/14	0	17.45	0	0.00	17.55	0	6,716	0.00%
2021/10/13	1	17.50	0	0.00	17.55	1	6,787	0.01%
2021/10/08	0	17.80	7	17.87	17.90	-7	6,889	-0.10%
2021/10/07	1	17.30	11	17.45	17.75	-10	7,039	-0.14%
2021/10/06	0	16.85	0	0.00	16.75	0	7,477	0.00%
2021/10/05	0	16.80	0	0.00	16.85	0	7,663	0.00%
2021/10/04	2	16.85	0	0.00	16.65	2	7,947	0.03%
2021/10/01	0	16.90	0	0.00	16.90	0	8,790	0.00%
2021/09/30	0	17.30	5	17.40	17.40	-5	9,046	-0.06%
2021/09/29	8	17.40	0	0.00	17.30	8	9,077	0.09%
2021/09/28	0	17.70	0	0.00	17.75	0	9,127	0.00%
2021/09/27	0	17.90	8	17.90	17.95	-8	9,161	-0.09%
2021/09/24	0	17.40	5	17.40	17.50	-5	9,097	-0.05%
2021/09/23	0	16.85	0	0.00	16.95	0	9,085	0.00%
2021/09/22	13	16.92	0	0.00	16.80	13	9,257	0.14%
2021/09/17	0	17.25	0.2	17.35	17.35	-0.1	9,564	0.00%
2021/09/16	0	17.30	0	0.00	17.30	0	9,612	0.00%
2021/09/15	0	17.35	0	0.00	17.40	0	9,691	0.00%
2021/09/14	0	17.30	8	17.50	17.35	-8	9,743	-0.08%
2021/09/13	0	17.35	5	17.40	17.35	-5	9,774	-0.05%
2021/09/10	0	17.15	1	17.25	17.20	-1	9,781	-0.01%
2021/09/09	0	16.90	0	0.00	16.95	0	9,892	0.00%
2021/09/08	0	16.65	0	0.00	16.75	0	10,002	0.00%
2021/09/07	0.2	17.15	0.3	17.30	17.05	-0.1	10,057	0.00%
2021/09/06	5.3	16.70	1	16.80	16.60	4.3	10,026	0.04%
2021/09/03	0	17.15	0	0.00	17.20	0	10,017	0.00%
2021/09/02	0	17.50	0	0.00	17.10	0	10,118	0.00%
2021/09/01	0	17.35	5	17.35	17.45	-5	10,175	-0.05%
2021/08/31	0	17.10	0	0.00	16.95	0	10,235	0.00%
2021/08/30	1	17.10	0	0.00	17.15	1	10,436	0.01%
2021/08/27	3	17.05	3	17.05	17.05	0	10,526	0.00%
2021/08/26	0	16.90	3	16.85	16.90	-3	10,577	-0.03%
2021/08/25	0	16.90	1	17.05	16.90	-1	10,700	-0.01%
2021/08/24	0	16.65	2	16.65	16.65	-2	10,828	-0.02%
2021/08/23	0	16.85	0	0.00	16.85	0	11,273	0.00%
2021/08/20	1	16.65	2	16.60	16.55	-1	11,434	-0.01%
2021/08/19	0	16.80	0	0.00	16.80	0	11,559	0.00%
2021/08/18	0	17.30	0	0.00	17.30	0	11,651	0.00%
2021/08/17	0	16.90	0	0.00	16.90	0	11,917	0.00%
2021/08/16	0	17.00	0	0.00	17.00	0	12,075	0.00%
2021/08/13	0	17.35	8	17.65	17.40	-8	12,140	-0.07%
2021/08/12	0	17.80	5	17.95	17.80	-5	12,223	-0.04%
2021/08/11	0	17.80	3	17.75	17.85	-3	12,470	-0.02%
2021/08/10	9	17.90	0	0.00	17.90	9	12,772	0.07%
2021/08/09	3	18.65	5	18.71	18.35	-2	12,907	-0.02%
2021/08/06	34	18.79	48	18.81	18.40	-14	13,125	-0.11%
2021/08/05	5	17.75	0	0.00	17.75	5	12,612	0.04%
2021/08/04	6	17.81	2	18.20	18.10	4	12,977	0.03%
2021/08/03	0	17.05	0	0.00	17.05	0	12,954	0.00%
2021/08/02	0	17.15	1	16.90	17.20	-1	13,147	-0.01%
2021/07/30	0	17.10	0	0.00	17.10	0	13,446	0.00%
2021/07/29	0	17.55	0	0.00	17.55	0	13,961	0.00%
2021/07/28	0	17.45	1	17.15	17.45	-1	15,101	-0.01%
2021/07/27	0	17.70	0	0.00	17.70	0	17,403	0.00%
2021/07/26	0	18.05	5	17.90	18.05	-5	17,862	-0.03%
2021/07/23	0	18.00	0	0.00	17.80	0	19,742	0.00%
2021/07/22	2	18.05	3	17.85	18.00	-1	21,381	0.00%
2021/07/21	0	17.10	17	17.15	17.10	-17	21,429	-0.08%
2021/07/20	5	17.55	6	17.62	17.40	-1	21,892	0.00%
2021/07/19	3	18.10	8	17.94	18.00	-5	22,023	-0.02%
2021/07/16	10	18.31	7	18.36	18.25	3	22,360	0.01%
2021/07/15	0	18.30	5	18.40	18.40	-5	22,645	-0.02%
2021/07/14	10	19.10	19	18.53	18.40	-9	22,956	-0.04%
2021/07/13	9	19.13	86.8	19.00	18.80	-77.8	23,033	-0.34%
2021/07/12	5	18.42	0	0.00	18.45	5	22,822	0.02%
2021/07/09	21	18.30	2	18.28	18.30	19	23,692	0.08%
2021/07/08	65	18.41	27	18.42	18.70	38	24,114	0.16%
2021/07/07	0	17.65	11	18.07	17.75	-11	23,515	-0.05%
2021/07/06	0	17.40	0	0.00	17.45	0	23,583	0.00%
2021/07/05	0	17.55	0	0.00	17.60	0	24,268	0.00%
2021/07/02	0.1	17.21	0	0.00	17.35	0.1	24,434	0.00%
2021/07/01	0	17.20	0	0.00	17.20	0	24,522	0.00%
2021/06/30	0.1	17.40	3	17.45	17.40	-2.9	24,685	-0.01%
2021/06/29	14	17.56	1	17.40	17.30	13	24,772	0.05%
2021/06/28	1	17.80	15	18.05	18.00	-14	24,800	-0.06%
2021/06/25	0	17.05	3	17.30	17.05	-3	24,636	-0.01%
2021/06/24	0	17.20	6	17.14	17.25	-6	24,767	-0.02%
2021/06/23	0	16.90	11	16.82	16.90	-11	24,969	-0.04%
2021/06/22	1	16.85	1	16.75	16.60	0	25,071	0.00%
2021/06/21	1	16.75	0	0.00	16.70	1	25,474	0.00%
2021/06/18	1	17.50	0	0.00	17.20	1	26,832	0.00%
2021/06/17	1	16.95	3	17.20	17.45	-2	28,138	-0.01%
2021/06/16	0	16.95	1	17.00	16.80	-1	29,448	0.00%
2021/06/15	0	17.25	2	17.00	17.30	-2	31,440	-0.01%
2021/06/11	3	17.05	1	17.10	17.05	2	32,468	0.01%
2021/06/10	2	17.17	2	17.33	17.10	0	32,919	0.00%
2021/06/09	0	17.40	0	0.00	17.40	0	32,926	0.00%
2021/06/08	1	18.35	3	18.03	17.85	-2	32,866	-0.01%
2021/06/07	6	18.05	14	17.69	18.05	-8	32,765	-0.02%
2021/06/04	9	17.88	12	17.67	17.55	-3	32,557	-0.01%
2021/06/03	3	17.95	1	18.05	17.85	2	32,479	0.01%
2021/06/02	0.2	17.75	0	0.00	17.75	0.2	32,455	0.00%
2021/06/01	1	17.70	5	17.74	17.85	-4	32,404	-0.01%
2021/05/31	35	18.37	17	17.95	17.95	18	32,409	0.06%
2021/05/28	4.2	17.43	2	17.50	17.60	2.2	32,590	0.01%
2021/05/27	4	16.90	1	17.05	16.90	3	32,471	0.01%
2021/05/26	6	16.66	3	16.60	16.75	3	32,336	0.01%
2021/05/25	16	16.67	9	16.66	16.60	7	32,226	0.02%
2021/05/24	7	16.01	3	16.05	16.40	4	31,935	0.01%
2021/05/21	7	15.70	0	0.00	15.75	7	31,757	0.02%
2021/05/20	1	15.15	0	0.00	15.20	1	31,598	0.00%
2021/05/19	17	15.79	31	15.82	16.05	-14	31,422	-0.04%
2021/05/18	22	15.59	5	15.66	15.80	17	31,143	0.05%
2021/05/17	11	14.40	0	0.00	14.40	11	30,848	0.04%
2021/05/14	8	16.16	11	16.23	16.00	-3	30,574	-0.01%
2021/05/13	3	16.00	13	15.79	15.65	-10	30,061	-0.03%
2021/05/12	10	16.42	7	16.15	15.80	3	29,673	0.01%
2021/05/11	12	18.16	24	17.50	17.55	-12	29,089	-0.04%
2021/05/10	3	19.33	1	19.60	19.10	2	28,538	0.01%
2021/05/07	1	19.05	1	19.20	19.50	0	28,378	0.00%
2021/05/06	6	19.17	1	20.10	19.05	5	28,024	0.02%
2021/05/05	252	20.53	224	20.11	19.90	28	27,413	0.10%	大買/大賣/
2021/05/04	39	20.14	63	20.24	20.95	-24	26,231	-0.09%
2021/05/03	37	19.26	18	19.30	19.05	19	23,852	0.08%
2021/04/29	125.4	21.36	44	20.98	20.05	81.4	23,341	0.35%	大買/
2021/04/28	8	20.09	41	20.14	21.00	-33	21,346	-0.15%
2021/04/27	5	19.02	12.5	19.07	19.10	-7.5	19,656	-0.04%
2021/04/26	4	19.08	17	19.25	19.15	-13	19,338	-0.07%
2021/04/23	1.3	18.42	0	0.00	18.60	1.3	18,805	0.01%
2021/04/22	12.2	18.61	26	19.04	18.30	-13.8	18,602	-0.07%
2021/04/21	9.3	19.19	15	19.18	19.00	-5.7	18,175	-0.03%
2021/04/20	5	19.04	12	19.09	19.05	-7	17,842	-0.04%
2021/04/19	24	18.81	15	19.00	18.85	9	17,437	0.05%
2021/04/16	16	18.90	14	19.18	18.80	2	17,127	0.01%
2021/04/15	34	19.92	19	19.70	19.15	15	16,792	0.09%
2021/04/14	6	17.44	7	17.79	19.00	-1	15,744	-0.01%
2021/04/13	26	18.67	7	18.15	18.10	19	15,132	0.13%
2021/04/12	2	18.30	10	18.39	18.50	-8	14,913	-0.05%
2021/04/09	20	19.34	14	19.76	18.55	6	14,580	0.04%
2021/04/08	23	18.87	6	18.53	18.90	17	13,891	0.12%
2021/04/07	18	18.60	1	18.50	19.00	17	13,657	0.12%
2021/04/06	42	18.48	16	18.37	18.60	26	13,521	0.19%
2021/04/01	23	18.32	0	0.00	18.25	23	13,351	0.17%
2021/03/31	2	18.40	0	0.00	18.25	2	13,219	0.02%
2021/03/30	2	17.93	2	17.93	17.95	0	13,024	0.00%
2021/03/29	3	17.28	28	17.36	17.30	-25	12,869	-0.19%
2021/03/26	1	17.25	0	0.00	16.60	1	12,765	0.01%
2021/03/25	3	16.70	0	0.00	16.65	3	12,521	0.02%
2021/03/24	32	17.00	20	16.99	16.80	12	12,443	0.10%
2021/03/23	75.2	18.87	19	18.56	17.90	56.2	12,108	0.46%
2021/03/22	23.3	19.20	21	19.66	19.85	2.3	10,757	0.02%
2021/03/19	6	17.18	7	17.19	18.10	-1	9,341	-0.01%
2021/03/18	22	16.21	50	16.40	16.65	-28	7,951	-0.35%
2021/03/17	14	14.80	13	14.22	15.50	1	5,923	0.02%
2021/03/16	16	13.88	1	13.05	14.10	15	4,929	0.30%
2021/03/15	0	12.70	0	0.00	12.85	0	4,530	0.00%
2021/03/10	0	0.00	1	12.50	12.50	-1	5,125	-0.02%
2021/03/09	0	0.00	4	12.45	12.45	-4	5,242	-0.08%
2021/03/08	1	12.55	0	0.00	12.50	1	5,429	0.02%
2021/03/04	12	12.52	3	12.55	12.70	9	5,507	0.16%
2021/03/03	4	12.91	1.2	12.92	12.85	2.8	5,375	0.05%
2021/03/02	4	11.95	0	0.00	12.05	4	4,798	0.08%
2021/02/18	0.1	11.30	0	0.00	11.35	0.1	5,472	0.00%
2021/02/17	0	0.00	1	11.20	11.15	-1	5,474	-0.02%
2021/02/05	1	11.05	2	11.10	11.05	-1	5,618	-0.02%
2021/01/29	35	11.30	0	0.00	11.15	35	5,801	0.60%
2021/01/28	1	11.20	0	0.00	11.25	1	5,748	0.02%
2021/01/27	0	0.00	0.2	11.25	11.30	-0.2	5,746	0.00%
2021/01/20	1	11.25	0	0.00	11.25	1	5,819	0.02%
2021/01/18	0	0.00	30	11.30	11.65	-30	5,830	-0.51%
2021/01/15	0	0.00	5	11.50	11.55	-5	5,804	-0.09%
2021/01/14	5	11.80	15	11.85	11.85	-10	5,749	-0.17%
2021/01/04	0.1	12.50	0	0.00	12.45	0.1	6,219	0.00%
2020/12/31	0	0.00	10	12.35	12.50	-10	6,169	-0.16%
2020/12/30	30	12.35	3	12.40	12.40	27	6,178	0.44%
2020/12/29	0	0.00	1	12.45	12.40	-1	6,154	-0.02%
2020/12/28	0	0.00	30	12.40	12.40	-30	6,113	-0.49%
2020/12/25	16	12.20	0	0.00	12.20	16	6,036	0.27%
2020/12/24	14	12.15	0	0.00	12.15	14	6,009	0.23%
2020/12/22	1	12.20	0	0.00	11.85	1	5,965	0.02%
2020/12/17	0	0.00	2	12.45	12.60	-2	5,789	-0.03%
2020/12/16	0	0.00	1	12.25	12.20	-1	5,681	-0.02%
2020/12/15	1	12.00	2	12.40	12.00	-1	5,624	-0.02%
2020/12/11	1	11.85	10	11.75	11.85	-9	5,686	-0.16%
2020/12/10	2	12.15	2	12.00	12.10	0	5,643	0.00%
2020/12/08	2	12.25	0	0.00	12.25	2	5,549	0.04%
2020/12/07	23	12.79	9	12.50	12.50	14	5,508	0.25%
2020/12/04	20	12.66	11	12.78	12.70	9	5,284	0.17%
2020/12/02	6	11.94	0	0.00	11.85	6	4,874	0.12%
2020/11/30	1	11.45	1	11.55	11.50	0	4,709	0.00%
2020/11/27	0.1	11.55	0	0.00	11.55	0.1	4,652	0.00%
2020/11/26	0.1	11.70	0	0.00	11.50	0.1	4,642	0.00%
2020/11/24	0	0.00	25	11.70	11.60	-25	4,339	-0.58%
2020/11/23	0	0.00	3	11.40	11.30	-3	4,213	-0.07%
2020/11/13	5	10.89	0	0.00	10.70	5	4,071	0.12%
2020/11/06	0	0.00	1	10.60	10.60	-1	3,890	-0.03%
2020/10/16	0	0.00	3	10.75	10.40	-3	5,385	-0.06%
2020/10/15	5	10.80	0	0.00	10.75	5	5,431	0.09%
2020/10/14	65	11.13	8	11.03	11.00	57	5,524	1.03%
2020/09/30	0	0.00	40	9.92	9.88	-40	6,500	-0.62%
2020/09/28	1	9.67	0	0.00	9.99	1	6,563	0.02%
2020/09/15	1	10.40	0	0.00	10.40	1	6,684	0.01%
2020/09/10	20	11.00	0	0.00	10.80	20	6,787	0.29%
2020/09/09	0	0.00	70	10.84	10.85	-70	6,740	-1.04%
2020/09/04	51	10.85	1	10.80	10.65	50	6,616	0.76%
2020/09/03	1	10.70	0	0.00	10.80	1	6,570	0.02%
2020/08/27	40	10.54	0	0.00	10.50	40	6,470	0.62%
2020/08/11	0	0.00	2	10.50	10.55	-2	5,918	-0.03%
2020/08/07	0	0.00	57	10.20	10.20	-57	5,773	-0.99%
2020/08/06	63	10.87	4	10.84	10.50	59	5,629	1.05%
2020/08/05	1	10.90	2	11.10	10.60	-1	5,128	-0.02%
2020/07/28	0	0.00	2	9.15	8.96	-2	4,173	-0.05%
2020/07/27	0	0.00	5	9.17	9.15	-5	4,157	-0.12%
2020/07/23	0	0.00	5	9.54	9.58	-5	4,060	-0.12%
2020/07/22	5	9.82	0	0.00	9.71	5	4,036	0.12%
2020/07/17	0	0.00	1	10.50	9.96	-1	3,718	-0.03%
2020/07/16	1	9.98	1	10.05	10.50	0	3,392	0.00%
2020/07/15	1	9.20	4	9.59	9.59	-3	2,861	-0.10%
2020/07/14	4	8.65	0	0.00	8.72	4	2,492	0.16%
2020/07/13	0	0.00	30	8.55	8.71	-30	2,473	-1.21%
2020/07/10	30	8.53	0	0.00	8.45	30	2,442	1.23%
2020/07/09	5	8.38	0	0.00	8.49	5	2,398	0.21%
2020/07/08	0	0.00	6	8.23	8.27	-6	2,280	-0.26%
2020/07/06	0	0.00	10	8.28	8.23	-10	2,271	-0.44%
2020/07/02	0	0.00	2	8.18	8.10	-2	2,219	-0.09%
2020/06/29	2	7.80	0	0.00	8.12	2	2,184	0.09%
2020/06/24	1	7.85	0	0.00	7.94	1	1,937	0.05%
2020/06/23	12	7.95	0	0.00	7.93	12	1,945	0.62%
2020/06/19	2	8.16	0	0.00	8.12	2	1,922	0.10%
2020/06/18	0	0.00	7	7.83	8.14	-7	1,820	-0.38%
2020/06/15	7	7.42	0	0.00	7.34	7	1,782	0.39%
2020/06/05	1	7.76	1	7.73	7.75	0	1,832	0.00%
2020/06/03	0	0.00	14	7.54	7.60	-14	1,790	-0.78%
2020/05/29	14	7.35	0	0.00	7.23	14	1,722	0.81%
2020/05/25	1	7.20	0	0.00	7.20	1	1,787	0.06%
2020/03/26	3	6.67	0	0.00	6.69	3	1,688	0.18%
2020/03/13	2	7.45	0	0.00	7.42	2	1,483	0.13%
2020/03/03	0.4	9.00	0	0.00	9.00	0.4	1,290	0.03%
2020/03/02	4	8.97	0	0.00	8.92	4	1,267	0.32%
2020/02/26	0	0.00	1	9.37	9.36	-1	1,204	-0.08%
2020/02/25	1	9.41	0	0.00	9.40	1	1,185	0.08%
2020/02/10	1	9.57	0	0.00	9.56	1	1,112	0.09%
2020/02/05	1	10.05	0	0.00	9.97	1	1,014	0.10%
2020/01/30	0	0.00	3	10.40	10.20	-3	951	-0.32%
2020/01/13	0.7	10.70	0	0.00	10.70	0.7	869	0.08%
2019/12/20	0	0.00	7.1	10.85	10.80	-7.1	992	-0.72%
2019/12/13	10	10.60	0	0.00	10.60	10	1,042	0.96%
2019/11/15	5	10.65	0	0.00	10.70	5	1,049	0.48%
2019/11/12	5	10.80	0	0.00	10.80	5	1,043	0.48%
2019/09/19	0	0.00	2	11.33	11.30	-2	931	-0.21%
2019/08/20	0	0.00	6	11.00	11.00	-6	1,106	-0.54%
2019/08/07	10	10.60	0	0.00	10.55	10	1,109	0.90%
2019/08/02	1	10.85	0	0.00	10.85	1	1,142	0.09%