瑞軒 (2489)-永豐金-羅東券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
15.20
漲跌
▲0.05
漲幅
+0.33%
成交量
4,377張
產業
上市光電類股
409人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	15.15	15.20	-1	6,700	-0.01%
2024/04/24	0	0.00	2	14.78	15.00	-2	6,652	-0.03%
2024/04/23	17	14.66	0	0.00	15.05	17	6,586	0.26%
2024/04/19	0	0.00	3	13.95	13.90	-3	6,369	-0.05%
2024/04/18	0	0.00	22	14.37	14.25	-22	6,403	-0.34%
2024/04/16	6	14.20	2	14.25	14.20	4	6,531	0.06%
2024/04/15	3	14.65	0	0.00	14.60	3	6,559	0.05%
2024/04/12	3	15.00	0	0.00	14.95	3	6,736	0.04%
2024/04/11	4	14.88	1	15.15	14.85	3	6,922	0.04%
2024/04/09	3	14.87	1	15.04	14.80	2	6,767	0.03%
2024/04/08	0	0.00	3	14.70	14.80	-3	6,688	-0.04%
2024/04/03	0	14.30	0	0.00	14.50	0	6,597	0.00%
2024/03/29	6	14.14	0	0.00	14.15	6	6,565	0.09%
2024/03/28	1	14.40	0	0.00	14.20	1	6,549	0.02%
2024/03/27	11	14.35	0	0.00	14.35	11	6,528	0.17%
2024/03/26	0	0.00	2	14.18	14.15	-2	6,509	-0.03%
2024/03/25	0	14.35	0	0.00	14.30	0	6,472	0.00%
2024/03/21	2	13.75	2	13.75	13.80	0	6,409	0.00%
2024/03/20	2	13.50	0	0.00	13.50	2	6,400	0.03%
2024/03/14	1	14.40	10	14.40	14.20	-9	6,324	-0.14%
2024/03/12	0	0.00	13	14.43	14.35	-13	6,317	-0.21%
2024/03/11	0	0.00	4	14.35	14.35	-4	6,356	-0.06%
2024/03/08	0.3	14.40	0	0.00	14.05	0.3	6,566	0.00%
2024/03/07	4	14.75	2	14.50	14.40	2	6,694	0.03%
2024/03/06	1	14.95	0	0.00	14.80	1	6,637	0.02%
2024/03/05	0	0.00	2	14.55	14.70	-2	6,605	-0.03%
2024/03/04	0	14.65	1	14.80	14.90	-1	6,530	-0.01%
2024/02/29	10	15.30	0	0.00	15.15	10	6,322	0.16%
2024/02/27	6	15.61	75	15.31	15.35	-69	6,232	-1.11%
2024/02/26	6	15.63	5	15.50	15.60	1	6,128	0.02%
2024/02/23	33	16.02	5	16.11	15.75	28	5,978	0.47%
2024/02/22	211	16.67	155	16.86	16.45	56	5,691	0.98%	大買/大賣/
2024/02/21	11	15.90	35.8	16.41	16.75	-24.8	4,832	-0.51%
2024/02/20	14	15.59	3	15.35	15.25	11	4,040	0.27%
2024/02/19	7	15.31	5	15.06	15.50	2	3,528	0.06%
2024/02/15	0	0.00	7	13.65	13.55	-7	2,878	-0.24%
2024/02/01	0	0.00	1	13.35	13.30	-1	2,755	-0.04%
2024/01/24	7	13.50	0	0.00	13.50	7	2,660	0.26%
2024/01/22	0.3	13.10	0	0.00	13.10	0.3	2,569	0.01%
2024/01/18	1	13.45	0	0.00	13.20	1	2,480	0.04%
2024/01/12	0	13.61	0	0.00	13.70	0	2,367	0.00%
2024/01/11	0	0.00	2	13.65	13.55	-2	2,279	-0.09%
2024/01/10	9	13.49	3	13.40	13.45	6	2,257	0.27%
2024/01/09	4	13.44	6	13.35	13.45	-2	2,149	-0.09%
2024/01/08	1	13.75	0	0.00	13.75	1	2,062	0.05%
2024/01/05	9	13.65	4	13.56	13.55	5	1,832	0.27%
2024/01/03	0.1	12.90	0	0.00	12.95	0.1	1,570	0.01%
2024/01/02	0	0.00	1	12.95	12.95	-1	1,578	-0.06%
2023/12/28	1	13.05	1	13.10	13.00	0	1,603	0.00%
2023/12/27	0	0.00	5	12.97	12.95	-5	1,599	-0.31%
2023/12/26	0	0.00	12	12.91	12.90	-12	1,604	-0.75%
2023/12/22	7	12.70	0	0.00	12.70	7	1,599	0.44%
2023/12/19	5	12.53	0	0.00	12.50	5	1,620	0.31%
2023/12/18	5	12.79	0	0.00	12.75	5	1,611	0.31%
2023/12/11	2	12.88	0	0.00	12.85	2	1,629	0.12%
2023/12/08	1	13.25	1	13.35	13.20	0	1,617	0.00%
2023/12/07	0	0.00	9	12.99	12.90	-9	1,615	-0.56%
2023/12/06	9	12.87	0	0.00	12.85	9	1,604	0.56%
2023/12/05	0	0.00	6	13.53	13.05	-6	1,535	-0.39%
2023/12/04	8	13.38	7	12.81	13.50	1	1,297	0.08%
2023/11/27	2	11.85	0	0.00	11.85	2	1,093	0.18%
2023/11/21	0	11.95	0	0.00	11.95	0	1,107	0.00%
2023/11/20	0.2	11.90	4	11.93	11.95	-3.8	1,106	-0.35%
2023/11/16	0	0.00	0.5	11.65	11.65	-0.5	1,118	-0.04%
2023/11/15	0	0.00	2	11.65	11.60	-2	1,133	-0.18%
2023/11/14	5	11.35	0	0.00	11.35	5	1,138	0.44%
2023/11/10	0.3	11.55	0	0.00	11.55	0.3	1,286	0.02%
2023/11/06	0.2	11.70	0	0.00	11.80	0.2	1,424	0.02%
2023/11/02	0	0.00	0.1	11.65	11.60	-0.1	1,538	-0.01%
2023/10/27	0	0.00	9	11.70	11.65	-9	1,641	-0.55%
2023/10/12	0.1	12.20	0	0.00	12.20	0.1	2,674	0.00%
2023/09/25	0	0.00	1	11.90	12.25	-1	2,805	-0.04%
2023/09/22	1	11.85	0	0.00	11.80	1	2,827	0.04%
2023/09/21	3	12.02	0	0.00	11.90	3	2,886	0.10%
2023/09/20	2	12.30	0	0.00	12.20	2	2,936	0.07%
2023/09/19	0.3	12.40	0	0.00	12.45	0.3	2,984	0.01%
2023/09/18	0	12.50	0	0.00	12.50	0	3,038	0.00%
2023/09/15	2	12.55	2	12.50	12.50	0	3,204	0.00%
2023/09/07	0	0.00	8	12.99	12.95	-8	3,853	-0.21%
2023/09/05	0	12.55	0	0.00	12.55	0	3,912	0.00%
2023/09/01	0	0.00	6	12.58	12.65	-6	4,108	-0.15%
2023/08/31	2	12.15	0	12.20	12.20	2	4,236	0.05%
2023/08/30	20	12.20	0	12.15	12.25	20	4,474	0.45%
2023/08/28	0	0.00	7	12.00	12.10	-7	5,818	-0.12%
2023/08/25	0	0.00	4	12.20	12.15	-4	5,935	-0.07%
2023/08/22	1	12.15	0	0.00	12.20	1	6,071	0.02%
2023/08/18	1	12.20	0	0.00	12.20	1	6,146	0.02%
2023/08/17	0	0.00	0	12.25	12.35	0	6,188	0.00%
2023/08/11	2	12.60	0	0.00	12.55	2	6,447	0.03%
2023/08/07	18	12.84	5	12.60	12.70	13	6,905	0.19%
2023/08/02	6	13.63	0	0.00	13.50	6	6,949	0.09%
2023/08/01	0	0.00	5	13.95	13.95	-5	6,997	-0.07%
2023/07/28	3	13.75	0	0.00	13.80	3	7,218	0.04%
2023/07/27	0	0.00	1	14.25	14.15	-1	7,264	-0.01%
2023/07/17	2	13.85	0	0.00	14.10	2	7,524	0.03%
2023/07/14	2	13.95	0	0.00	13.95	2	7,499	0.03%
2023/07/13	1	14.00	0	0.00	14.00	1	7,475	0.01%
2023/07/11	4	14.80	4	14.53	14.80	0	7,310	0.00%
2023/07/10	5	14.12	1	14.10	14.10	4	7,182	0.06%
2023/07/06	1	14.95	9	15.05	15.05	-8	6,754	-0.12%
2023/07/05	2	14.80	0	0.00	14.80	2	6,651	0.03%
2023/06/29	9	14.85	38	15.00	15.00	-29	6,467	-0.45%
2023/06/27	3	14.88	0	0.00	14.70	3	6,343	0.05%
2023/06/21	2	14.90	6	15.01	14.90	-4	6,230	-0.06%
2023/06/19	1	14.85	0	0.00	14.55	1	6,007	0.02%
2023/06/16	12	14.38	5	14.60	14.45	7	5,927	0.12%
2023/06/15	0	0.00	5	14.75	14.80	-5	5,689	-0.09%
2023/06/13	0	0.00	1	14.10	14.20	-1	5,505	-0.02%
2023/06/09	37	14.05	7	13.95	14.10	30	5,419	0.55%
2023/06/08	7	14.00	0	0.00	13.95	7	5,374	0.13%
2023/06/07	2	14.35	31	14.22	14.25	-29	5,316	-0.55%
2023/06/06	13	14.19	20	14.45	14.20	-7	5,276	-0.13%
2023/06/05	11	14.94	3	14.62	14.75	8	5,125	0.16%
2023/06/02	8	14.85	14.1	15.01	15.10	-6.1	4,878	-0.13%
2023/06/01	26	14.19	28	14.36	13.90	-2	4,264	-0.05%
2023/05/31	2	13.05	3	12.90	13.25	-1	3,566	-0.03%
2023/05/29	6	12.45	7	12.71	12.70	-1	3,431	-0.03%
2023/05/26	1	12.40	0	0.00	12.35	1	3,386	0.03%
2023/05/25	3	12.58	9	12.65	12.50	-6	3,365	-0.18%
2023/05/24	5	12.95	0	0.00	12.85	5	3,352	0.15%
2023/05/23	0	0.00	2	12.85	12.95	-2	3,339	-0.06%
2023/05/22	1	12.55	0	0.00	12.50	1	3,351	0.03%
2023/05/19	1	12.75	0	0.00	12.65	1	3,334	0.03%
2023/05/18	10	13.00	2	12.78	13.00	8	3,244	0.25%
2023/05/17	16	12.20	0	0.00	12.35	16	3,109	0.51%
2023/05/16	0	0.00	1	12.25	12.30	-1	3,069	-0.03%
2023/05/15	12	11.91	0	0.00	11.90	12	3,012	0.40%
2023/05/11	14	13.22	5	12.99	13.10	9	2,722	0.33%
2023/05/10	0	0.00	0.4	12.70	13.00	-0.4	2,558	-0.02%
2023/05/09	0	0.00	1	12.55	12.70	-1	2,437	-0.04%
2023/05/08	0	0.00	1	12.50	12.55	-1	2,368	-0.04%
2023/05/05	1	12.35	1	12.40	12.40	0	2,282	0.00%
2023/05/04	10.4	12.20	20	12.08	12.25	-9.6	2,193	-0.44%
2023/05/03	10	11.80	1	11.60	11.80	9	2,036	0.44%
2023/04/28	0	0.00	1	11.35	11.45	-1	1,902	-0.05%
2023/04/27	0	0.00	2	11.10	11.15	-2	1,806	-0.11%
2023/04/26	0	0.00	2	10.65	10.95	-2	1,724	-0.12%
2023/04/25	4	10.78	2	10.80	10.65	2	1,659	0.12%
2023/04/24	0	0.00	2	10.48	10.50	-2	1,511	-0.13%
2023/04/14	0.1	10.40	0	0.00	10.30	0.1	1,390	0.01%
2023/04/12	0	0.00	2	10.25	10.25	-2	1,391	-0.14%
2023/04/11	1	10.15	0	0.00	10.10	1	1,376	0.07%
2023/04/10	1	10.05	0	0.00	10.05	1	1,375	0.07%
2023/04/06	1	10.05	0	0.00	10.05	1	1,376	0.07%
2023/03/30	0	10.10	0	0.00	10.15	0	1,369	0.00%
2023/03/29	1	10.10	0	0.00	10.10	1	1,374	0.07%
2023/03/14	4	10.25	0	0.00	10.15	4	1,440	0.28%
2023/03/10	12	10.57	4	10.60	10.60	8	1,440	0.56%
2023/03/06	0	0.00	5	10.79	10.70	-5	2,251	-0.22%
2023/03/03	0	0.00	5	10.67	10.60	-5	2,245	-0.22%
2023/03/02	8	10.48	0	0.00	10.45	8	2,240	0.36%
2023/02/23	2	10.70	0	0.00	10.65	2	2,217	0.09%
2023/02/22	0	0.00	12	10.67	10.75	-12	2,219	-0.54%
2023/02/21	0	0.00	2	10.75	10.65	-2	2,207	-0.09%
2023/02/20	2	10.65	5	10.64	10.65	-3	2,227	-0.13%
2023/02/17	0	0.00	2	10.28	10.30	-2	2,190	-0.09%
2023/02/16	0	0.00	4	10.15	10.20	-4	2,194	-0.18%
2023/02/15	0	0.00	1	10.15	10.10	-1	2,237	-0.04%
2023/02/14	0	0.00	2	10.05	10.05	-2	2,286	-0.09%
2023/02/03	0	0.00	4	10.25	10.25	-4	2,424	-0.17%
2023/02/02	0	0.00	1	10.25	10.25	-1	2,413	-0.04%
2023/02/01	0	0.00	5	10.10	10.10	-5	2,395	-0.21%
2023/01/31	0	0.00	1	10.00	10.00	-1	2,384	-0.04%
2023/01/16	5	9.80	0	0.00	9.80	5	2,379	0.21%
2023/01/10	2	9.96	0	0.00	9.98	2	2,394	0.08%
2023/01/05	2	10.00	0	0.00	9.99	2	2,436	0.08%
2022/12/30	0	0.00	1	9.99	10.00	-1	2,451	-0.04%
2022/12/16	2	9.81	0	0.00	9.73	2	2,549	0.08%
2022/12/12	1	9.82	0	0.00	9.78	1	2,547	0.04%
2022/12/08	7	9.89	0	0.00	9.87	7	2,559	0.27%
2022/12/07	0	0.00	2	10.15	10.00	-2	2,548	-0.08%
2022/12/05	1	10.30	1	10.35	10.30	0	2,526	0.00%
2022/12/02	1	10.10	2.2	10.15	10.25	-1.2	2,513	-0.05%
2022/12/01	2	10.15	5	10.10	10.15	-3	2,542	-0.12%
2022/11/30	1	9.61	14	9.70	9.66	-13	2,460	-0.53%
2022/11/29	16	9.54	2	9.49	9.55	14	2,218	0.63%
2022/11/28	11	10.29	7	10.04	9.92	4	2,076	0.19%
2022/11/25	0	0.00	0.2	10.05	10.05	-0.2	1,797	-0.01%
2022/11/21	1	10.00	0	0.00	10.00	1	1,897	0.05%
2022/11/16	2	10.15	2	10.15	10.05	0	1,899	0.00%
2022/11/11	1	10.00	8	10.00	9.99	-7	1,861	-0.38%
2022/11/10	6	10.10	0	0.00	10.05	6	1,854	0.32%
2022/11/09	8	10.19	12	10.14	10.40	-4	1,809	-0.22%
2022/11/07	1	9.58	0	0.00	9.58	1	1,700	0.06%
2022/11/04	1	9.52	1	9.62	9.62	0	1,714	0.00%
2022/11/01	0	9.41	0	0.00	9.42	0	1,730	0.00%
2022/10/28	1	9.12	0	0.00	9.18	1	1,755	0.06%
2022/10/20	1.1	9.08	0	0.00	9.11	1.1	1,753	0.06%
2022/10/17	1	9.12	1	9.23	9.22	0	1,749	0.00%
2022/10/14	0	0.00	2	9.42	9.41	-2	1,751	-0.11%
2022/10/12	0	0.00	1	9.68	9.66	-1	1,736	-0.06%
2022/10/11	2	9.74	3	9.68	9.63	-1	1,743	-0.06%
2022/10/07	0	0.00	2	9.98	10.00	-2	1,738	-0.12%
2022/10/06	2	9.81	1	9.89	9.85	1	1,735	0.06%
2022/10/05	0	0.00	1	9.92	9.85	-1	1,744	-0.06%
2022/10/03	1	9.67	0	0.00	9.62	1	1,749	0.06%
2022/09/30	8	9.61	2	9.64	9.67	6	1,757	0.34%
2022/09/29	1.1	9.39	4	9.54	9.79	-2.9	1,742	-0.17%
2022/09/28	5	9.18	0	0.00	9.17	5	1,726	0.29%
2022/09/27	0.1	9.56	0	0.00	9.66	0.1	1,706	0.00%
2022/09/26	5.1	9.62	0	0.00	9.51	5.1	1,700	0.30%
2022/09/23	0.1	10.20	0	0.00	10.10	0.1	1,684	0.00%
2022/09/22	0	10.30	0	0.00	10.20	0	1,688	0.00%
2022/09/21	0.1	10.25	0	0.00	10.15	0.1	1,679	0.01%
2022/09/20	1	10.25	0	0.00	10.25	1	1,669	0.06%
2022/09/19	0	10.35	0	0.00	10.25	0	1,673	0.00%
2022/09/16	5.1	10.45	10	10.70	10.45	-4.9	1,668	-0.29%
2022/09/14	3	10.75	2	10.80	10.80	1	1,664	0.06%
2022/09/13	2.1	10.90	16	10.80	10.85	-14	1,679	-0.83%
2022/09/12	0	0.00	2	10.90	10.90	-2	1,696	-0.12%
2022/09/08	16	10.47	0	0.00	10.45	16	1,687	0.95%
2022/09/07	9.1	10.19	0	0.00	10.15	9.1	1,672	0.55%
2022/09/06	1.1	10.71	0	0.00	10.65	1.1	1,626	0.06%
2022/09/05	0.1	11.32	0	0.00	11.10	0.1	1,612	0.00%
2022/09/02	0	11.65	0	0.00	11.50	0	1,611	0.00%
2022/09/01	0.1	11.65	0	0.00	11.75	0.1	1,629	0.00%
2022/08/31	0.1	12.95	1	12.95	12.80	-1	1,693	-0.06%
2022/08/30	0	12.80	0	0.00	12.85	0	1,884	0.00%
2022/08/29	2	12.75	0	0.00	12.70	2	1,864	0.11%
2022/08/24	10	13.00	0	0.00	12.85	10	1,816	0.55%
2022/08/17	0	12.93	1	13.00	12.80	-1	1,940	-0.05%
2022/08/15	0	12.60	0	0.00	12.65	0	1,896	0.00%
2022/08/12	0.1	12.50	3	12.50	12.60	-2.9	1,897	-0.15%
2022/08/11	0.2	12.33	11	12.32	12.35	-10.9	1,887	-0.57%
2022/08/10	1	12.10	7	12.20	12.20	-6	1,894	-0.32%
2022/08/09	2	11.93	3.5	12.13	12.15	-1.5	1,908	-0.08%
2022/08/05	18.1	11.80	0	0.00	11.85	18.1	1,898	0.95%
2022/08/04	1	11.70	0	0.00	11.80	1	1,892	0.05%
2022/08/03	0	12.05	8	11.95	11.95	-8	1,896	-0.42%
2022/08/02	6	12.06	0	0.00	11.95	6	1,938	0.31%
2022/08/01	0	12.20	2	12.23	12.30	-2	1,968	-0.10%
2022/07/29	0.1	12.18	0	0.00	12.15	0.1	2,012	0.00%
2022/07/28	0.2	12.30	7	12.20	12.15	-6.8	2,047	-0.33%
2022/07/27	6	12.08	0	0.00	12.25	6	2,145	0.28%
2022/07/26	0	12.30	0	0.00	12.25	0	2,304	0.00%
2022/07/25	0.1	12.50	1	12.50	12.50	-1	2,322	-0.04%
2022/07/22	0	0.00	7	12.45	12.45	-7	2,332	-0.30%
2022/07/21	0	0.00	35	12.18	12.35	-35	2,365	-1.48%
2022/07/20	14.1	12.13	5	12.20	12.10	9.1	2,370	0.38%
2022/07/18	10.1	12.00	1	12.05	12.00	9.1	2,389	0.38%
2022/07/15	24	11.65	0	0.00	11.85	24	2,373	1.01%
2022/07/14	0	0.00	1	11.70	11.70	-1	2,367	-0.04%
2022/07/13	4	11.53	0	0.00	11.60	4	2,368	0.17%
2022/07/12	1	11.25	0	0.00	11.20	1	2,370	0.04%
2022/07/11	0	12.00	0	0.00	11.95	0	2,349	0.00%
2022/07/08	1	12.20	0	0.00	12.15	1	2,347	0.04%
2022/07/07	0	12.05	0	0.00	12.10	0	2,352	0.00%
2022/07/05	3.1	12.12	0	0.00	12.15	3.1	2,369	0.13%
2022/07/04	0	12.15	0	0.00	11.95	0	2,374	0.00%
2022/07/01	6.1	12.11	0	0.00	11.95	6.1	2,394	0.25%
2022/06/30	6	12.64	0	0.00	12.65	6	2,365	0.25%
2022/06/29	1	13.00	0	0.00	13.00	1	2,359	0.04%
2022/06/24	0	0.00	1	13.15	13.15	-1	2,410	-0.04%
2022/06/23	1	12.70	0	0.00	12.70	1	2,420	0.04%
2022/06/22	0	13.00	0	0.00	12.80	0	2,418	0.00%
2022/06/21	0	0.00	2	13.05	13.15	-2	2,427	-0.08%
2022/06/20	0	0.00	5	12.85	12.60	-5	2,424	-0.21%
2022/06/16	1	13.20	1	13.40	13.15	0	2,480	0.00%
2022/06/15	0	0.00	2	13.40	13.35	-2	2,471	-0.08%
2022/06/14	5	13.07	5	13.00	13.25	0	2,482	0.00%
2022/06/13	5	13.22	1	13.40	13.15	4	2,476	0.16%
2022/06/10	3	13.65	0	0.00	13.65	3	2,458	0.12%
2022/06/09	8	14.06	4	14.08	14.00	4	2,419	0.17%
2022/06/08	3.1	13.75	9	13.74	14.00	-6	2,249	-0.26%
2022/06/02	0	0.00	5	13.15	13.15	-5	2,086	-0.24%
2022/05/31	5	13.15	0	0.00	13.05	5	2,146	0.23%
2022/05/30	6	13.17	1	13.15	13.20	5	2,133	0.23%
2022/05/27	2	13.40	8	13.33	13.40	-6	2,110	-0.28%
2022/05/20	1	12.95	0	0.00	13.00	1	2,061	0.05%
2022/05/18	0	13.15	1	13.15	13.15	-1	2,070	-0.05%
2022/05/16	10	12.45	0	0.00	12.55	10	2,038	0.49%
2022/05/13	7	12.35	0	0.00	12.35	7	2,047	0.34%
2022/05/09	6.1	12.62	0	0.00	12.35	6.1	2,015	0.30%
2022/05/06	8	12.87	8	12.91	13.05	0	1,984	0.00%
2022/05/05	10	13.05	10	13.10	13.10	0	1,950	0.00%
2022/05/04	29	12.80	25	12.91	12.80	4	1,944	0.21%
2022/05/03	11	13.12	10	13.45	13.05	1	1,889	0.05%
2022/04/25	1	15.30	0	0.00	15.25	1	1,693	0.06%
2022/04/14	0	0.00	11	16.25	16.25	-11	1,799	-0.61%
2022/04/13	11	16.25	0	0.00	16.35	11	1,818	0.61%
2022/04/12	1	16.15	0	0.00	16.20	1	1,821	0.05%
2022/04/11	1	16.55	0	0.00	16.25	1	1,824	0.05%
2022/04/08	0	0.00	5	16.72	16.70	-5	1,844	-0.27%
2022/04/07	0	0.00	60	16.45	16.45	-60	1,851	-3.24%
2022/04/06	0	0.00	25	16.85	16.85	-25	1,899	-1.32%
2022/04/01	0	0.00	40	16.80	16.80	-40	1,911	-2.09%
2022/03/31	0	0.00	15	16.75	16.75	-15	1,926	-0.78%
2022/03/24	2.1	16.36	0	0.00	16.55	2.1	2,088	0.10%
2022/03/18	0	0.00	3	15.75	15.80	-3	2,239	-0.13%
2022/03/10	0	15.35	0	0.00	15.45	0	3,357	0.00%
2022/03/09	2	15.05	0	0.00	15.10	2	3,383	0.06%
2022/03/08	20	15.14	0	0.00	15.00	20	3,464	0.58%
2022/03/03	9	16.24	0	0.00	16.20	9	3,774	0.24%
2022/03/02	2	16.20	0	0.00	16.30	2	4,029	0.05%
2022/02/25	4	16.05	0	0.00	16.05	4	4,587	0.09%
2022/02/24	25	16.29	0	0.00	16.15	25	4,788	0.52%
2022/02/22	7	16.50	0	0.00	16.55	7	4,940	0.14%
2022/02/21	1	16.80	0	0.00	16.85	1	4,979	0.02%
2022/02/14	4	16.55	2	16.65	16.50	2	5,211	0.04%
2022/02/11	5	16.90	0	0.00	16.90	5	5,318	0.09%
2022/02/10	8	16.90	0	0.00	17.00	8	5,404	0.15%
2022/01/26	9	16.25	0	0.00	16.25	9	6,022	0.15%
2022/01/25	1	16.35	0	0.00	16.30	1	6,060	0.02%
2022/01/21	1	16.95	0	0.00	16.90	1	6,061	0.02%
2022/01/14	4	16.95	0	0.00	16.95	4	6,272	0.06%
2022/01/07	10.1	17.25	0	0.00	17.05	10.1	6,596	0.15%
2022/01/06	3	17.28	0	0.00	17.25	3	6,568	0.05%
2022/01/03	12	17.35	15	17.30	17.30	-3	6,653	-0.05%
2021/12/30	18	17.65	0	0.00	17.60	18	6,662	0.27%
2021/12/29	1	17.50	0	0.00	17.70	1	6,706	0.01%
2021/12/23	0	0.00	1	17.45	17.45	-1	6,892	-0.01%
2021/12/22	8	17.18	0	0.00	17.15	8	6,779	0.12%
2021/12/17	3	17.15	2.8	17.37	17.40	0.2	6,777	0.00%
2021/12/15	2	17.15	0	0.00	17.40	2	6,801	0.03%
2021/12/14	0	0.00	1	17.35	17.10	-1	6,761	-0.01%
2021/12/13	10	17.40	9	17.54	17.45	1	6,698	0.01%
2021/12/10	163	17.04	163.9	17.09	17.20	-0.9	6,634	-0.01%	大買/大賣/
2021/12/09	90	18.42	143	18.70	18.40	-53	6,111	-0.87%	大賣/
2021/12/08	20	18.14	0	0.00	18.05	20	5,885	0.34%
2021/12/07	0	0.00	28	18.18	18.25	-28	5,868	-0.48%
2021/12/02	4	18.01	0	0.00	18.00	4	5,823	0.07%
2021/12/01	17	18.25	1	18.35	18.30	16	5,761	0.28%
2021/11/30	18	18.47	2	18.68	18.35	16	5,723	0.28%
2021/11/29	15.6	18.86	1	19.60	18.80	14.6	5,616	0.26%
2021/11/26	2	20.10	2	19.90	19.70	0	5,455	0.00%
2021/11/25	0	0.00	1	19.85	19.85	-1	5,230	-0.02%
2021/11/23	3	19.07	11	18.81	18.70	-8	4,779	-0.17%
2021/11/22	9	18.35	134	18.45	18.40	-125	4,625	-2.70%	大賣/鉅額交易
2021/11/19	0	0.00	22	17.85	17.85	-22	4,515	-0.49%
2021/11/18	7	18.03	0	0.00	18.05	7	4,592	0.15%
2021/11/17	62	18.00	10	18.15	18.15	52	4,642	1.12%
2021/11/15	11	17.67	0	0.00	17.70	11	4,656	0.24%
2021/11/12	12	18.06	0	0.00	18.00	12	4,731	0.25%
2021/11/11	3	18.10	0	0.00	18.10	3	4,996	0.06%
2021/11/10	63	18.32	0	0.00	18.25	63	5,867	1.07%
2021/11/09	10.1	18.99	3	19.15	19.00	7.1	5,977	0.12%
2021/11/08	2	18.25	2	19.43	19.15	0	6,481	0.00%
2021/10/28	74	17.83	80	18.00	17.70	-6	6,320	-0.09%
2021/10/27	1	17.30	0	0.00	17.30	1	6,033	0.02%
2021/10/26	2	17.45	0	0.00	17.25	2	6,082	0.03%
2021/10/25	8	17.43	0	0.00	17.50	8	6,095	0.13%
2021/10/19	0	0.00	17	17.90	17.95	-17	6,353	-0.27%
2021/10/18	0	0.00	21	17.60	17.60	-21	6,543	-0.32%
2021/10/15	6	17.67	0	0.00	17.55	6	6,618	0.09%
2021/10/14	30	17.50	0	0.00	17.55	30	6,716	0.45%
2021/10/13	2	17.58	0	0.00	17.55	2	6,787	0.03%
2021/10/08	0	0.00	14	17.92	17.90	-14	6,889	-0.20%
2021/10/07	0	0.00	64	17.70	17.75	-64	7,039	-0.91%
2021/10/04	2	16.65	0	0.00	16.65	2	7,947	0.03%
2021/10/01	3	17.10	0	0.00	16.90	3	8,790	0.03%
2021/09/30	3	17.30	19	17.42	17.40	-16	9,046	-0.18%
2021/09/29	35	17.34	0	0.00	17.30	35	9,077	0.39%
2021/09/28	0	0.00	17	17.90	17.75	-17	9,127	-0.19%
2021/09/27	0	0.00	24	17.89	17.95	-24	9,161	-0.26%
2021/09/24	0	0.00	4.1	17.17	17.50	-4.1	9,097	-0.04%
2021/09/22	11	16.82	0	0.00	16.80	11	9,257	0.12%
2021/09/17	2.1	17.21	0	0.00	17.35	2.1	9,564	0.02%
2021/09/15	2	17.30	2	17.40	17.40	0	9,691	0.00%
2021/09/06	2	16.60	0	0.00	16.60	2	10,026	0.02%
2021/09/02	8	17.17	0	0.00	17.10	8	10,118	0.08%
2021/09/01	6	17.35	1	17.50	17.45	5	10,175	0.05%
2021/08/27	3	17.08	24	17.10	17.05	-21	10,526	-0.20%
2021/08/25	2	16.85	0	0.00	16.90	2	10,700	0.02%
2021/08/24	7	16.70	0	0.00	16.65	7	10,828	0.06%
2021/08/18	0	0.00	2	17.35	17.30	-2	11,651	-0.02%
2021/08/17	24	17.06	6	17.10	16.90	18	11,917	0.15%
2021/08/16	0	0.00	4	16.95	17.00	-4	12,075	-0.03%
2021/08/12	3	17.75	0	0.00	17.80	3	12,223	0.02%
2021/08/11	0	0.00	2	17.55	17.85	-2	12,470	-0.02%
2021/08/10	6	18.05	0	0.00	17.90	6	12,772	0.05%
2021/08/09	18	18.55	7	18.52	18.35	11	12,907	0.09%
2021/08/06	2	19.08	9	18.64	18.40	-7	13,125	-0.05%
2021/08/05	112	17.74	113	18.24	17.75	-1	12,612	-0.01%	大買/大賣/
2021/08/04	156	17.70	140	17.70	18.10	16	12,977	0.12%	大買/大賣/
2021/07/29	1	17.50	0	0.00	17.55	1	13,961	0.01%
2021/07/27	0	0.00	4	17.85	17.70	-4	17,403	-0.02%
2021/07/26	1	17.70	1	17.85	18.05	0	17,862	0.00%
2021/07/23	0	0.00	1	17.75	17.80	-1	19,742	-0.01%
2021/07/22	120	17.91	114	18.23	18.00	6	21,381	0.03%	大買/大賣/
2021/07/21	0	0.00	4	17.30	17.10	-4	21,429	-0.02%
2021/07/19	0	0.00	20	18.04	18.00	-20	22,023	-0.09%
2021/07/16	0	0.00	3	18.45	18.25	-3	22,360	-0.01%
2021/07/15	2	18.45	0	0.00	18.40	2	22,645	0.01%
2021/07/13	13	19.18	40	19.09	18.80	-27	23,033	-0.12%
2021/07/12	6	18.48	3	18.45	18.45	3	22,822	0.01%
2021/07/09	133	18.40	132	18.43	18.30	1	23,692	0.00%	大買/大賣/
2021/07/08	226	18.48	193	18.42	18.70	33	24,114	0.14%	大買/大賣/
2021/07/07	123	18.14	122	17.86	17.75	1	23,515	0.00%	大買/大賣/
2021/07/06	15	17.50	0	0.00	17.45	15	23,583	0.06%
2021/07/02	15	17.48	17	17.34	17.35	-2	24,434	-0.01%
2021/06/30	12	17.43	1	17.35	17.40	11	24,685	0.04%
2021/06/29	2	17.43	0	0.00	17.30	2	24,772	0.01%
2021/06/28	93	17.55	93	17.78	18.00	0	24,800	0.00%
2021/06/25	11	17.30	0	0.00	17.05	11	24,636	0.04%
2021/06/23	1	16.85	0	0.00	16.90	1	24,969	0.00%
2021/06/21	0	0.00	3	16.80	16.70	-3	25,474	-0.01%
2021/06/18	30	17.58	46	17.63	17.20	-16	26,832	-0.06%
2021/06/16	1	16.80	0	0.00	16.80	1	29,448	0.00%
2021/06/15	3	17.10	0	0.00	17.30	3	31,440	0.01%
2021/06/10	10	17.35	2	17.30	17.10	8	32,919	0.02%
2021/06/08	2	17.88	0	0.00	17.85	2	32,866	0.01%
2021/06/07	5	17.70	20	17.90	18.05	-15	32,765	-0.05%
2021/06/04	14	17.68	0	0.00	17.55	14	32,557	0.04%
2021/06/03	0	0.00	10	18.10	17.85	-10	32,479	-0.03%
2021/06/01	12	17.79	0	0.00	17.85	12	32,404	0.04%
2021/05/31	137	18.37	134.3	18.44	17.95	2.7	32,409	0.01%	大買/大賣/
2021/05/28	1.3	17.22	0	0.00	17.60	1.3	32,590	0.00%
2021/05/27	1	16.90	0	0.00	16.90	1	32,471	0.00%
2021/05/25	1.1	16.50	0	0.00	16.60	1.1	32,226	0.00%
2021/05/24	1	16.10	2	16.03	16.40	-1	31,935	0.00%
2021/05/21	1	15.75	2	15.73	15.75	-1	31,757	0.00%
2021/05/20	1	15.20	0	0.00	15.20	1	31,598	0.00%
2021/05/19	10	15.80	5	15.87	16.05	5	31,422	0.02%
2021/05/18	62	15.18	63	15.64	15.80	-1	31,143	0.00%
2021/05/17	16	14.69	0	0.00	14.40	16	30,848	0.05%
2021/05/14	110	16.36	115	16.06	16.00	-5	30,574	-0.02%	大買/大賣/
2021/05/13	6	15.03	9	15.56	15.65	-3	30,061	-0.01%
2021/05/12	6	16.34	17	16.19	15.80	-11	29,673	-0.04%
2021/05/11	13	17.53	4	17.63	17.55	9	29,089	0.03%
2021/05/10	14	19.19	1	19.15	19.10	13	28,538	0.05%
2021/05/07	7	19.22	6	19.40	19.50	1	28,378	0.00%
2021/05/06	19	19.41	7	19.52	19.05	12	28,024	0.04%
2021/05/05	38	20.27	41	20.25	19.90	-3	27,413	-0.01%
2021/05/04	38	19.91	74	20.18	20.95	-36	26,231	-0.14%
2021/05/03	25	19.38	10	19.24	19.05	15	23,852	0.06%
2021/04/29	32	21.35	34	21.74	20.05	-2	23,341	-0.01%
2021/04/28	68	19.67	53	20.80	21.00	15	21,346	0.07%
2021/04/27	0	0.00	1.9	19.11	19.10	-1.9	19,656	-0.01%
2021/04/26	4	19.28	27	19.25	19.15	-23	19,338	-0.12%
2021/04/23	7.4	18.28	58	18.24	18.60	-50.6	18,805	-0.27%
2021/04/22	33	19.08	37	18.97	18.30	-4	18,602	-0.02%
2021/04/21	5	19.14	2	19.35	19.00	3	18,175	0.02%
2021/04/19	4	18.68	6	19.15	18.85	-2	17,437	-0.01%
2021/04/16	1	18.80	0	0.00	18.80	1	17,127	0.01%
2021/04/15	53	20.17	10	19.96	19.15	43	16,792	0.26%
2021/04/14	2	17.20	8	17.71	19.00	-6	15,744	-0.04%
2021/04/13	3	18.80	0	0.00	18.10	3	15,132	0.02%
2021/04/12	24	18.41	23	18.72	18.50	1	14,913	0.01%
2021/04/09	50.5	19.89	245	19.23	18.55	-194.5	14,580	-1.33%	大賣/鉅額交易
2021/04/08	43	18.85	15	18.95	18.90	28	13,891	0.20%
2021/04/07	24	18.85	5	18.75	19.00	19	13,657	0.14%
2021/04/06	155	18.81	1	18.50	18.60	154	13,521	1.14%	大買/鉅額交易
2021/04/01	5	18.21	1	18.50	18.25	4	13,351	0.03%
2021/03/31	1	18.60	1	18.30	18.25	0	13,219	0.00%
2021/03/30	1	18.30	6	17.54	17.95	-5	13,024	-0.04%
2021/03/29	6	17.08	4	17.14	17.30	2	12,869	0.02%
2021/03/26	2	16.83	1.7	16.78	16.60	0.3	12,765	0.00%
2021/03/25	5	16.84	9	16.58	16.65	-4	12,521	-0.03%
2021/03/24	5.5	16.64	1	16.95	16.80	4.5	12,443	0.04%
2021/03/23	66.5	18.61	12.5	19.91	17.90	54.1	12,108	0.45%
2021/03/22	34.6	19.50	30	19.48	19.85	4.6	10,757	0.04%
2021/03/19	10	17.35	18	17.13	18.10	-8	9,341	-0.09%
2021/03/18	171	16.58	164	15.96	16.65	7	7,951	0.09%	大買/大賣/
2021/03/17	7	15.06	12	15.22	15.50	-5	5,923	-0.08%
2021/03/16	1	13.05	1	13.90	14.10	0	4,929	0.00%
2021/03/15	0	0.00	2	12.75	12.85	-2	4,530	-0.04%
2021/03/12	0	0.00	0.1	12.60	12.65	-0.1	4,501	0.00%
2021/03/08	0	0.00	2	12.60	12.50	-2	5,429	-0.04%
2021/03/04	5	12.59	0	0.00	12.70	5	5,507	0.09%
2021/03/03	53	12.88	50	12.86	12.85	3	5,375	0.06%
2021/02/25	0	0.00	1	11.80	11.70	-1	5,243	-0.02%
2021/02/22	1	11.45	0	0.00	11.50	1	5,450	0.02%
2021/02/19	0	0.00	1	11.35	11.35	-1	5,465	-0.02%
2021/01/20	0	0.00	2	11.45	11.25	-2	5,819	-0.03%
2021/01/19	2	11.90	0	0.00	11.70	2	5,752	0.03%
2021/01/15	0	0.00	3	11.55	11.55	-3	5,804	-0.05%
2021/01/14	0	0.00	0	11.70	11.85	0	5,749	0.00%
2021/01/07	0	0.00	3	11.78	11.90	-3	5,967	-0.05%
2021/01/05	1	12.20	0	0.00	12.25	1	6,288	0.02%
2020/12/24	2	12.25	0	0.00	12.15	2	6,009	0.03%
2020/12/21	0	0.00	13	12.03	12.30	-13	5,916	-0.22%
2020/12/18	11	12.37	0	0.00	12.35	11	5,876	0.19%
2020/12/10	0	0.00	30	12.01	12.10	-30	5,643	-0.53%
2020/12/07	30	12.85	30	13.10	12.50	0	5,508	0.00%
2020/12/04	30	12.60	0	0.00	12.70	30	5,284	0.57%
2020/12/01	0	0.00	31	11.85	11.80	-31	4,740	-0.65%
2020/11/30	30	11.55	0	0.00	11.50	30	4,709	0.64%
2020/11/27	1	11.45	0	0.00	11.55	1	4,652	0.02%
2020/11/25	12	11.81	12	11.85	11.65	0	4,603	0.00%
2020/11/24	0	0.00	4	11.45	11.60	-4	4,339	-0.09%
2020/11/23	30	11.35	60	11.45	11.30	-30	4,213	-0.71%
2020/11/20	4	10.95	0	0.00	11.00	4	4,056	0.10%
2020/11/19	32	10.95	2	10.95	10.95	30	4,055	0.74%
2020/11/13	36	11.01	67	10.97	10.70	-31	4,071	-0.76%
2020/11/10	0	0.00	5	10.85	10.90	-5	3,875	-0.13%
2020/11/02	38	10.40	38	10.52	10.40	0	4,658	0.00%
2020/10/30	1	10.30	0	0.00	10.20	1	5,252	0.02%
2020/10/21	5	10.60	0	0.00	10.65	5	5,503	0.09%
2020/10/20	16	10.80	0	0.00	10.75	16	5,528	0.29%
2020/10/16	3	10.58	0	0.00	10.40	3	5,385	0.06%
2020/10/14	21	10.96	6	10.70	11.00	15	5,524	0.27%
2020/10/13	6	10.35	1	10.75	10.70	5	5,535	0.09%
2020/10/06	0	0.00	1	10.25	10.15	-1	6,333	-0.02%
2020/09/25	1	9.75	0	0.00	9.62	1	6,611	0.02%
2020/09/24	2	9.93	0	0.00	9.90	2	6,595	0.03%
2020/09/23	2	10.35	0	0.00	10.20	2	6,564	0.03%
2020/09/17	0	0.00	1	10.30	10.45	-1	6,779	-0.01%
2020/09/16	1	10.25	0	0.00	10.20	1	6,699	0.01%
2020/09/10	0	0.00	3	10.80	10.80	-3	6,787	-0.04%
2020/09/09	4	10.93	0	0.00	10.85	4	6,740	0.06%
2020/09/07	3	10.75	11	10.75	10.65	-8	6,636	-0.12%
2020/09/04	0	0.00	6	10.68	10.65	-6	6,616	-0.09%
2020/09/03	1	10.70	0	0.00	10.80	1	6,570	0.02%
2020/09/02	12	10.70	0	0.00	10.60	12	6,434	0.19%
2020/09/01	0	0.00	1	10.55	10.55	-1	6,440	-0.02%
2020/08/31	12	10.75	0	0.00	10.55	12	6,450	0.19%
2020/08/28	7	10.42	0	0.00	10.45	7	6,452	0.11%
2020/08/27	1	10.55	0	0.00	10.50	1	6,470	0.02%
2020/08/07	0	0.00	14	10.16	10.20	-14	5,773	-0.24%
2020/08/06	3	11.08	1	10.90	10.50	2	5,629	0.04%
2020/08/05	2	10.85	69	10.99	10.60	-67	5,128	-1.31%
2020/08/03	12	9.68	1	9.57	9.61	11	4,348	0.25%
2020/07/30	4.1	9.38	2	9.36	9.38	2.1	4,296	0.05%
2020/07/29	0	0.00	2	9.48	9.45	-2	4,273	-0.05%
2020/07/27	0	0.00	6	9.17	9.15	-6	4,157	-0.14%
2020/07/23	3	9.59	2	9.60	9.58	1	4,060	0.02%
2020/07/22	0	0.00	2	9.75	9.71	-2	4,036	-0.05%
2020/07/21	0	0.00	7	9.88	9.74	-7	3,982	-0.18%
2020/07/20	15	9.68	5	9.28	9.60	10	3,886	0.26%
2020/07/17	31	10.18	15	10.07	9.96	16	3,718	0.43%
2020/07/16	5	10.13	23	10.42	10.50	-18	3,392	-0.53%
2020/07/15	1	9.55	6	9.47	9.59	-5	2,861	-0.17%
2020/07/09	6	8.47	3	8.55	8.49	3	2,398	0.13%
2020/06/19	3	8.20	0	0.00	8.12	3	1,922	0.16%
2020/06/18	29	7.97	29	8.01	8.14	0	1,820	0.00%
2020/06/15	1	7.47	31	7.39	7.34	-30	1,782	-1.68%
2020/06/12	3	7.45	0	0.00	7.48	3	1,788	0.17%
2020/06/11	4	7.71	0	0.00	7.73	4	1,824	0.22%
2020/06/10	23	7.93	110	7.87	7.97	-87	1,805	-4.82%	大賣/
2020/06/09	0	0.00	5	7.74	7.78	-5	1,835	-0.27%
2020/06/08	0	0.00	10	7.81	7.78	-10	1,847	-0.54%
2020/06/05	1	7.77	0	0.00	7.75	1	1,832	0.05%
2020/06/04	100	7.82	0	0.00	7.61	100	1,818	5.50%
2020/06/03	10	7.60	5	7.59	7.60	5	1,790	0.28%
2020/06/02	20	7.41	0	0.00	7.34	20	1,730	1.16%
2020/05/20	2	7.43	0	0.00	7.36	2	1,819	0.11%
2020/05/12	4	7.35	0	0.00	7.38	4	1,752	0.23%
2020/05/08	0	0.00	5	7.56	7.57	-5	1,730	-0.29%
2020/05/07	5	7.42	0	0.00	7.40	5	1,747	0.29%
2020/04/22	2	6.76	13	6.80	6.95	-11	1,832	-0.60%
2020/04/21	11	6.88	0	0.00	6.88	11	1,832	0.60%
2020/04/20	0	0.00	6	7.23	7.23	-6	1,810	-0.33%
2020/04/16	6	7.30	0	0.00	7.25	6	1,789	0.34%
2020/03/20	0	0.00	20	6.47	6.44	-20	1,653	-1.21%
2020/03/17	10	6.82	0	0.00	6.71	10	1,562	0.64%
2020/03/16	5	7.19	0	0.00	7.17	5	1,494	0.33%
2020/03/13	0	0.00	5	7.40	7.42	-5	1,483	-0.34%
2020/03/12	10	8.19	0	0.00	8.20	10	1,415	0.71%
2020/03/11	10	8.80	0	0.00	8.62	10	1,384	0.72%
2020/03/10	10	8.20	10	8.34	8.42	0	1,366	0.00%
2020/03/02	0	0.00	40	8.95	8.92	-40	1,267	-3.15%
2020/02/27	29	9.29	0	0.00	9.23	29	1,231	2.35%
2020/02/10	5	9.57	0	0.00	9.56	5	1,112	0.45%
2020/02/07	5	9.82	0	0.00	9.80	5	1,076	0.46%
2020/02/04	0	0.00	3	9.98	9.98	-3	997	-0.30%
2020/02/03	3	9.89	0	0.00	9.88	3	987	0.30%
2020/01/30	2	10.30	0	0.00	10.20	2	951	0.21%
2020/01/20	0	0.00	5	10.85	10.85	-5	895	-0.56%
2020/01/16	0	0.00	10	10.85	10.80	-10	874	-1.14%
2020/01/14	0	0.00	13	10.80	10.75	-13	867	-1.50%
2020/01/06	10	10.75	0	0.00	10.70	10	895	1.12%
2020/01/02	2	10.85	12	10.87	11.00	-10	872	-1.15%
2019/12/31	5	10.60	3	10.65	10.65	2	825	0.24%
2019/12/30	5	10.65	0	0.00	10.65	5	817	0.61%
2019/12/27	3	10.70	0	0.00	10.65	3	814	0.37%
2019/12/23	2	10.85	0	0.00	10.70	2	871	0.23%
2019/12/19	0	0.00	32	10.85	10.85	-32	1,023	-3.13%
2019/12/18	13	10.85	0	0.00	10.85	13	1,039	1.25%
2019/12/13	2	10.60	0	0.00	10.60	2	1,042	0.19%
2019/12/12	27	10.65	0	0.00	10.65	27	1,035	2.61%
2019/11/29	1	10.60	9	10.60	10.60	-8	1,037	-0.77%
2019/11/14	2	10.73	0	0.00	10.65	2	1,049	0.19%
2019/11/12	0	0.00	22	10.80	10.80	-22	1,043	-2.11%
2019/11/05	1	11.00	0	0.00	11.10	1	1,046	0.10%
2019/11/01	4	11.00	0	0.00	10.95	4	1,051	0.38%
2019/10/31	1	11.15	2	11.05	11.00	-1	1,065	-0.09%
2019/10/23	2	11.40	0	0.00	11.40	2	1,084	0.18%
2019/10/09	1	11.55	0	0.00	11.45	1	1,108	0.09%
2019/10/04	2	11.50	0	0.00	11.45	2	1,132	0.18%
2019/10/03	1	11.50	0	0.00	11.50	1	1,165	0.09%
2019/09/26	10	11.95	0	0.00	11.90	10	1,152	0.87%
2019/09/24	0	0.00	1	11.75	11.55	-1	998	-0.10%
2019/09/19	0	0.00	1	11.30	11.30	-1	931	-0.11%
2019/09/11	4	11.00	0	0.00	11.00	4	1,020	0.39%
2019/09/09	1	11.05	0	0.00	11.00	1	1,018	0.10%
2019/09/06	1	11.00	0	0.00	10.95	1	1,008	0.10%
2019/09/03	2	10.90	0	0.00	10.90	2	1,017	0.20%
2019/09/02	2	10.88	0	0.00	10.90	2	1,024	0.20%
2019/08/27	1	10.70	0	0.00	10.75	1	1,011	0.10%
2019/08/26	5	10.85	0	0.00	10.85	5	1,016	0.49%
2019/08/23	3	11.00	0	0.00	11.00	3	1,030	0.29%
2019/08/20	1	11.05	0	0.00	11.00	1	1,106	0.09%
2019/08/12	1	11.00	0	0.00	10.95	1	1,102	0.09%
2019/08/06	1	10.55	1	10.55	10.55	0	1,132	0.00%
2019/08/02	5	10.85	0	0.00	10.85	5	1,142	0.44%
2019/07/17	1	11.45	0	0.00	11.40	1	1,098	0.09%
2019/07/11	1	11.50	1	11.45	11.45	0	1,148	0.00%
2019/06/13	6	10.79	0	0.00	10.75	6	1,158	0.52%
2019/06/11	0	0.00	2	10.70	10.70	-2	1,187	-0.17%
2019/05/31	0	0.00	6	10.55	10.60	-6	1,174	-0.51%
2019/05/30	4	10.45	0	0.00	10.45	4	1,166	0.34%
2019/05/29	2	10.55	0	0.00	10.50	2	1,154	0.17%
2019/05/06	0	0.00	0.2	11.85	11.80	-0.2	1,126	-0.02%
2019/04/22	0	0.00	3	12.10	12.10	-3	1,087	-0.28%
2019/04/17	0	0.00	0	12.20	12.30	0	1,046	0.00%
2019/04/16	0	12.10	0	0.00	12.10	0	1,010	0.00%
2019/04/11	0	0.00	2	11.90	11.85	-2	1,020	-0.20%
2019/04/01	0.7	11.75	0	0.00	11.80	0.7	943	0.07%
2019/03/29	0	0.00	6.6	11.75	11.80	-6.6	925	-0.71%
2019/03/21	1	12.15	21	12.10	12.10	-20	917	-2.18%
2019/02/27	5	12.45	0	0.00	12.35	5	924	0.54%
2019/02/25	13	12.47	13	12.63	12.60	0	904	0.00%
2019/02/21	5	12.25	0	0.00	12.10	5	866	0.58%
2019/02/18	5	12.10	5	12.15	12.15	0	828	0.00%
2019/02/11	1	11.65	0	0.00	11.65	1	778	0.13%
2019/01/30	1	11.65	0	0.00	11.65	1	787	0.13%
2019/01/25	1	11.50	0	0.00	11.60	1	780	0.13%
2019/01/24	7	11.55	0	0.00	11.50	7	774	0.90%
2018/12/13	16	11.85	0	0.00	11.85	16	957	1.67%
2018/12/05	0	0.00	1	12.00	12.05	-1	944	-0.11%
2018/11/09	0	0.00	20	12.00	12.15	-20	929	-2.15%
2018/10/26	0.5	11.50	0	0.00	11.30	0.5	959	0.05%
2018/10/04	0	0.00	5	13.10	13.05	-5	975	-0.51%
2018/09/27	3	13.15	0	0.00	13.20	3	972	0.31%
2018/09/26	2	13.05	0	0.00	13.00	2	961	0.21%
2018/09/21	0	0.00	1	12.85	12.75	-1	963	-0.10%
2018/09/06	0	0.00	2.8	13.09	13.05	-2.8	1,467	-0.19%
2018/09/04	2	13.30	5	13.30	13.30	-3	1,689	-0.18%
2018/09/03	0.5	13.10	0	0.00	13.15	0.5	1,697	0.03%
2018/08/21	0	0.00	1	12.70	12.65	-1	2,045	-0.05%
2018/08/15	0	0.00	11	12.75	12.55	-11	2,087	-0.53%
2018/08/14	0	0.00	15	12.65	12.65	-15	2,082	-0.72%
2018/08/13	0	0.00	17	12.65	12.65	-17	2,086	-0.81%
2018/08/06	0	0.00	1	13.10	13.10	-1	2,110	-0.05%
2018/08/03	0	0.00	1	13.05	13.05	-1	2,115	-0.05%
2018/07/31	15	13.15	3	13.15	13.10	12	2,120	0.57%
2018/07/27	0	0.00	1	13.30	13.15	-1	2,124	-0.05%
2018/07/19	1	13.00	0	0.00	13.00	1	2,143	0.05%
2018/07/17	1	13.15	0	0.00	13.05	1	2,158	0.05%
2018/07/11	10	13.10	0	0.00	13.05	10	2,228	0.45%
2018/07/09	0	0.00	1	13.35	13.45	-1	2,225	-0.04%
2018/07/03	1	13.20	70	13.30	13.20	-69	2,237	-3.08%
2018/07/02	5	13.74	0	0.00	13.50	5	2,239	0.22%
2018/06/29	1	13.75	0	0.00	13.80	1	2,261	0.04%
2018/06/28	0	0.00	1	13.80	13.75	-1	2,296	-0.04%
2018/06/22	0	0.00	1	14.35	14.30	-1	2,734	-0.04%
2018/06/20	222	14.55	227	14.71	14.80	-5	2,664	-0.19%	大買/大賣/
2018/06/14	3	14.25	5	14.20	14.55	-2	2,458	-0.08%
2018/06/13	72	14.48	0	0.00	14.55	72	2,392	3.01%
2018/06/08	0	0.00	1	13.70	13.70	-1	2,222	-0.04%
2018/06/07	3	13.70	5	13.63	13.80	-2	2,210	-0.09%
2018/06/06	14	13.30	0	0.00	13.35	14	2,111	0.66%
2018/06/01	3	13.37	2	13.50	13.35	1	2,079	0.05%
2018/05/25	5	13.20	1	13.15	13.10	4	1,999	0.20%
2018/05/22	11	12.85	0	0.00	12.85	11	2,038	0.54%
2018/05/09	0	0.00	6	12.75	12.70	-6	2,511	-0.24%
2018/05/03	2	13.13	8.2	13.15	13.10	-6.2	2,946	-0.21%
2018/05/02	6	13.23	2	13.33	13.50	4	2,954	0.14%
2018/04/19	0	0.00	1	13.35	13.15	-1	3,089	-0.03%
2018/04/18	1	13.00	0	0.00	13.00	1	3,074	0.03%
2018/04/17	0	0.00	20	12.95	13.05	-20	3,080	-0.65%
2018/04/16	1	13.60	0	0.00	13.50	1	3,045	0.03%
2018/04/13	2	13.75	0	0.00	13.80	2	3,044	0.07%
2018/04/12	0	0.00	1	13.85	13.75	-1	3,069	-0.03%
2018/04/10	3	13.63	0	0.00	13.50	3	3,076	0.10%
2018/04/02	0	0.00	0.1	14.20	14.20	-0.1	3,043	0.00%
2018/03/31	2	14.10	0	0.00	14.15	2	3,018	0.07%
2018/03/30	0	0.00	1	13.80	13.90	-1	2,986	-0.03%
2018/03/29	1	14.40	0	0.00	14.20	1	2,884	0.03%
2018/03/28	3	14.73	0	0.00	14.60	3	2,794	0.11%
2018/03/27	4.5	15.44	0	0.00	15.05	4.5	2,729	0.17%
2018/03/23	0	0.00	11	15.90	15.95	-11	2,544	-0.43%
2018/03/22	4	16.25	0	0.00	16.15	4	2,518	0.16%
2018/03/21	1	16.35	0	0.00	16.25	1	2,523	0.04%
2018/03/09	0	0.00	2	16.55	16.55	-2	2,735	-0.07%
2018/02/26	20	17.23	0	0.00	17.10	20	2,894	0.69%
2018/02/22	3	17.05	0	0.00	17.10	3	2,947	0.10%
2018/02/21	1	16.90	5	16.95	17.00	-4	3,112	-0.13%
2018/02/12	0	0.00	5	16.65	16.70	-5	3,148	-0.16%
2018/02/09	0	0.00	50	16.58	16.85	-50	3,125	-1.60%
2018/02/08	10	16.95	0	0.00	17.10	10	3,091	0.32%
2018/02/07	0	0.00	1	16.60	16.60	-1	3,009	-0.03%
2018/02/01	1	17.05	0	0.00	17.05	1	2,879	0.03%
2018/01/30	3	17.35	3	17.95	17.35	0	2,835	0.00%
2018/01/29	6	17.58	5	17.50	17.60	1	2,781	0.04%
2018/01/12	11	16.45	11	16.50	16.50	0	2,547	0.00%