瑞軒 (2489)-永豐金-板橋券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
15.45
漲跌
▲0.25
漲幅
+1.64%
成交量
7,879張
產業
上市光電類股
409人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/13	0.1	12.25	0	0.00	12.15	0.1	2,564	0.00%
2023/09/25	0	0.00	0	12.15	12.25	0	2,805	0.00%
2023/09/22	0	0.00	0	11.70	11.80	0	2,827	0.00%
2023/09/21	0	0.00	2	12.00	11.90	-2	2,886	-0.07%
2023/09/20	5	12.30	0	0.00	12.20	5	2,936	0.17%
2023/09/14	0	0.00	0	12.60	12.60	0	3,255	0.00%
2023/09/12	0	0.00	0	12.65	12.60	0	3,565	0.00%
2023/09/11	1	12.80	0	0.00	12.60	1	3,727	0.03%
2023/09/08	2	12.90	0	0.00	12.85	2	3,771	0.05%
2023/09/07	5	13.15	0	0.00	12.95	5	3,853	0.13%
2023/09/01	0	0.00	5	12.35	12.65	-5	4,108	-0.12%
2023/08/31	5	12.15	5	12.35	12.20	0	4,236	0.00%
2023/08/30	5	12.20	0	0.00	12.25	5	4,474	0.11%
2023/08/21	0	0.00	1	12.25	12.25	-1	6,112	-0.02%
2023/08/15	0	0.00	1	12.35	12.40	-1	6,295	-0.02%
2023/08/14	0	12.50	0	0.00	12.25	0	6,426	0.00%
2023/08/07	10	12.50	8.1	12.80	12.70	1.9	6,905	0.03%
2023/08/02	0	0.00	50	13.55	13.50	-50	6,949	-0.72%
2023/07/31	10	14.05	0	0.00	13.75	10	7,088	0.14%
2023/07/27	51	14.08	0	0.00	14.15	51	7,264	0.70%
2023/07/19	0.1	13.80	0	0.00	13.65	0.1	7,558	0.00%
2023/07/18	0	0.00	4	14.10	14.05	-4	7,531	-0.05%
2023/07/17	0	0.00	8	14.08	14.10	-8	7,524	-0.11%
2023/07/14	5.3	13.89	0	0.00	13.95	5.3	7,499	0.07%
2023/07/13	5	14.10	4	14.20	14.00	1	7,475	0.01%
2023/07/10	10	14.29	12	14.09	14.10	-2	7,182	-0.03%
2023/07/07	13	15.26	1	15.10	15.30	12	6,930	0.17%
2023/07/06	0	0.00	0.7	15.10	15.05	-0.7	6,754	-0.01%
2023/07/05	10	14.95	0	0.00	14.80	10	6,651	0.15%
2023/07/04	0	0.00	0.3	14.70	14.75	-0.3	6,611	0.00%
2023/06/30	0	0.00	10	14.75	14.70	-10	6,520	-0.15%
2023/06/27	0	0.00	2	14.90	14.70	-2	6,343	-0.03%
2023/06/21	0	0.00	7	15.18	14.90	-7	6,230	-0.11%
2023/06/16	0.1	14.15	0	0.00	14.45	0.1	5,927	0.00%
2023/06/15	1	14.40	0	0.00	14.80	1	5,689	0.02%
2023/06/13	5	14.25	6	14.01	14.20	-1	5,505	-0.02%
2023/06/12	5	13.80	0	0.00	13.80	5	5,427	0.09%
2023/06/09	0	0.00	15	14.12	14.10	-15	5,419	-0.28%
2023/06/08	13	14.07	95	13.96	13.95	-82	5,374	-1.53%
2023/06/07	2	14.30	0	0.00	14.25	2	5,316	0.04%
2023/06/06	6.3	14.21	0	0.00	14.20	6.3	5,276	0.12%
2023/06/05	2	14.73	20	14.70	14.75	-18	5,125	-0.35%
2023/06/02	94	14.95	22.3	14.76	15.10	71.8	4,878	1.47%
2023/06/01	135.1	14.32	115	14.33	13.90	20.1	4,264	0.47%	大買/大賣/
2023/05/31	2	13.10	3	13.08	13.25	-1	3,566	-0.03%
2023/05/30	1	12.80	0	0.00	12.70	1	3,458	0.03%
2023/05/24	0	0.00	1	12.90	12.85	-1	3,352	-0.03%
2023/05/23	1	12.90	0	0.00	12.95	1	3,339	0.03%
2023/05/22	1	12.55	0	0.00	12.50	1	3,351	0.03%
2023/05/19	1	13.10	0	0.00	12.65	1	3,334	0.03%
2023/05/18	2	12.50	0	12.85	13.00	2	3,244	0.06%
2023/05/17	1	12.30	0	0.00	12.35	1	3,109	0.03%
2023/05/16	5	12.30	5	12.20	12.30	0	3,069	0.00%
2023/05/15	17	12.01	10.5	11.95	11.90	6.5	3,012	0.22%
2023/05/12	17	12.90	22	12.94	12.65	-5	2,872	-0.17%
2023/05/11	40	13.18	40.1	13.24	13.10	-0.1	2,722	0.00%
2023/05/10	20	12.80	38.5	12.87	13.00	-18.5	2,558	-0.72%
2023/05/08	0	0.00	22	12.45	12.55	-22	2,368	-0.93%
2023/05/04	6	12.05	0	0.00	12.25	6	2,193	0.27%
2023/05/03	3	11.80	0	0.00	11.80	3	2,036	0.15%
2023/05/02	0	0.00	5	11.65	11.50	-5	1,967	-0.25%
2023/04/28	1.2	11.43	1	11.40	11.45	0.2	1,902	0.01%
2023/04/27	1	11.15	0	0.00	11.15	1	1,806	0.06%
2023/04/26	10	10.80	0	0.00	10.95	10	1,724	0.58%
2023/04/21	1	10.45	0	0.00	10.30	1	1,480	0.07%
2023/04/20	1	10.40	0	0.00	10.45	1	1,454	0.07%
2023/04/10	2	10.10	0	0.00	10.05	2	1,375	0.15%
2023/04/06	0	10.15	1	10.15	10.05	-1	1,376	-0.07%
2023/03/31	12	10.10	12	10.15	10.15	0	1,372	0.00%
2023/03/30	20	10.10	20	10.15	10.15	0	1,369	0.00%
2023/03/29	0	0.00	1	10.20	10.10	-1	1,374	-0.07%
2023/03/28	1	10.30	0	0.00	10.20	1	1,391	0.07%
2023/03/24	1	10.35	0	0.00	10.30	1	1,425	0.07%
2023/03/22	0	10.35	0	0.00	10.40	0	1,431	0.00%
2023/03/21	0	0.00	5	10.35	10.30	-5	1,423	-0.35%
2023/03/20	0	0.00	3	10.15	10.20	-3	1,416	-0.21%
2023/03/15	0	0.00	1	10.25	10.20	-1	1,431	-0.07%
2023/03/14	31	10.15	32	10.17	10.15	-1	1,440	-0.07%
2023/03/13	1	10.50	0	0.00	10.45	1	1,423	0.07%
2023/03/10	4	10.59	1	10.90	10.60	3	1,440	0.21%
2023/03/09	10	11.30	0	0.00	10.95	10	1,511	0.66%
2023/03/08	4.5	10.81	1	10.70	10.95	3.5	1,720	0.20%
2023/03/06	0	0.00	50	10.70	10.70	-50	2,251	-2.22%
2023/03/02	0	0.00	10	10.50	10.45	-10	2,240	-0.45%
2023/03/01	5	10.65	1	10.75	10.65	4	2,230	0.18%
2023/02/24	5	10.75	0	0.00	10.70	5	2,235	0.22%
2023/02/23	1	10.65	1	10.75	10.65	0	2,217	0.00%
2023/02/22	11	10.78	1.1	10.52	10.75	9.9	2,219	0.45%
2023/02/20	1	10.55	5	10.40	10.65	-4	2,227	-0.18%
2023/02/10	0	0.00	0.3	10.25	10.05	-0.3	2,423	-0.01%
2023/02/02	1	10.15	2	10.10	10.25	-1	2,413	-0.04%
2023/01/17	1	9.76	0	0.00	9.81	1	2,373	0.04%
2023/01/10	1	9.96	0	0.00	9.98	1	2,394	0.04%
2022/12/28	0	0.00	10	9.88	9.84	-10	2,433	-0.41%
2022/12/19	10	9.89	0	0.00	9.87	10	2,554	0.39%
2022/12/06	50	10.27	16	10.17	10.15	34	2,530	1.34%
2022/12/01	16	10.05	0	0.00	10.15	16	2,542	0.63%
2022/11/30	1	9.58	0	0.00	9.66	1	2,460	0.04%
2022/11/29	3	9.52	7	9.61	9.55	-4	2,218	-0.18%
2022/11/28	14	10.33	7	10.36	9.92	7	2,076	0.34%
2022/11/16	10	10.20	0	0.00	10.05	10	1,899	0.53%
2022/11/10	7	10.15	7	10.15	10.05	0	1,854	0.00%
2022/11/08	2	9.56	0	0.00	9.50	2	1,685	0.12%
2022/10/26	0	0.00	1.1	8.98	9.05	-1.1	1,760	-0.06%
2022/10/17	0	0.00	1	9.08	9.22	-1	1,749	-0.06%
2022/10/13	0	0.00	0.5	9.60	9.18	-0.5	1,752	-0.03%
2022/10/05	0	0.00	5	9.99	9.85	-5	1,744	-0.29%
2022/10/04	1	9.85	0	0.00	9.79	1	1,755	0.06%
2022/09/29	1	9.79	1	9.83	9.79	0	1,742	0.00%
2022/09/28	0	0.00	10.3	9.18	9.17	-10.3	1,726	-0.60%
2022/09/26	1	9.56	0	0.00	9.51	1	1,700	0.06%
2022/09/20	1	10.25	0	0.00	10.25	1	1,669	0.06%
2022/09/07	10	10.35	0	0.00	10.15	10	1,672	0.60%
2022/09/06	1	10.75	0	0.00	10.65	1	1,626	0.06%
2022/09/05	3	11.13	0	0.00	11.10	3	1,612	0.19%
2022/08/16	0	0.00	0.4	12.60	12.70	-0.4	1,901	-0.02%
2022/08/15	0	0.00	1	12.60	12.65	-1	1,896	-0.05%
2022/07/05	1	12.10	0	0.00	12.15	1	2,369	0.04%
2022/07/04	0	0.00	1	12.05	11.95	-1	2,374	-0.04%
2022/06/29	0	0.00	1	13.00	13.00	-1	2,359	-0.04%
2022/06/23	0	0.00	3	12.55	12.70	-3	2,420	-0.12%
2022/06/17	0	0.00	50	13.15	13.10	-50	2,429	-2.06%
2022/06/16	0.1	13.35	0	0.00	13.15	0.1	2,480	0.00%
2022/06/15	0	0.00	20	13.15	13.35	-20	2,471	-0.81%
2022/06/14	0	0.00	4	13.10	13.25	-4	2,482	-0.16%
2022/06/13	20	13.20	0	0.00	13.15	20	2,476	0.81%
2022/06/10	1	13.65	0	0.00	13.65	1	2,458	0.04%
2022/06/09	8	14.03	3	13.87	14.00	5	2,419	0.21%
2022/06/08	2	13.90	20	14.09	14.00	-18	2,249	-0.80%
2022/05/27	20	13.45	0	0.00	13.40	20	2,110	0.95%
2022/05/25	0	0.00	1	13.00	13.00	-1	1,987	-0.05%
2022/05/24	2	12.98	0.5	13.05	12.95	1.5	2,039	0.08%
2022/05/16	0	0.00	1	12.55	12.55	-1	2,038	-0.05%
2022/05/13	0	0.00	1	12.40	12.35	-1	2,047	-0.05%
2022/05/10	0	0.00	1	12.70	12.75	-1	2,045	-0.05%
2022/05/09	1	12.35	0	0.00	12.35	1	2,015	0.05%
2022/05/06	0	0.00	1	12.80	13.05	-1	1,984	-0.05%
2022/05/05	0	0.00	2	13.08	13.10	-2	1,950	-0.10%
2022/05/04	1	12.75	0	0.00	12.80	1	1,944	0.05%
2022/05/03	4	13.09	6	13.40	13.05	-2	1,889	-0.11%
2022/04/27	2	14.48	1	14.45	14.50	1	1,743	0.06%
2022/04/26	1	15.15	0	0.00	15.05	1	1,703	0.06%
2022/04/25	2	15.35	0	0.00	15.25	2	1,693	0.12%
2022/04/20	4	16.00	0	0.00	15.95	4	1,723	0.23%
2022/04/19	5	15.85	0	0.00	15.85	5	1,739	0.29%
2022/04/15	6	16.13	0	0.00	16.05	6	1,745	0.34%
2022/04/13	0	0.00	5	16.30	16.35	-5	1,818	-0.28%
2022/04/12	5	16.15	0	0.00	16.20	5	1,821	0.27%
2022/04/11	3	16.37	0	0.00	16.25	3	1,824	0.16%
2022/04/07	5	16.60	0	0.00	16.45	5	1,851	0.27%
2022/03/31	0	0.00	2	16.80	16.75	-2	1,926	-0.10%
2022/03/29	0	0.00	5	16.55	16.50	-5	2,042	-0.24%
2022/03/24	0	0.00	2	16.45	16.55	-2	2,088	-0.10%
2022/03/09	0	0.00	3	15.05	15.10	-3	3,383	-0.09%
2022/03/08	3	14.95	0	0.00	15.00	3	3,464	0.09%
2022/03/04	5	16.15	0	0.00	16.10	5	3,581	0.14%
2022/03/01	0	16.25	0	0.00	16.30	0	4,351	0.00%
2022/02/25	2	16.00	5	16.25	16.05	-3	4,587	-0.07%
2022/02/24	7	16.14	0	0.00	16.15	7	4,788	0.15%
2022/02/23	1	16.60	1	16.55	16.55	0	4,899	0.00%
2022/02/21	0	0.00	3	16.60	16.85	-3	4,979	-0.06%
2022/02/17	4	16.63	2	16.75	16.55	2	5,078	0.04%
2022/02/16	0	0.00	1	16.65	16.65	-1	5,145	-0.02%
2022/02/11	0.2	16.90	5	16.95	16.90	-4.8	5,318	-0.09%
2022/01/25	5.7	16.53	0	0.00	16.30	5.7	6,060	0.09%
2022/01/20	0.1	17.10	0	0.00	17.10	0.1	6,091	0.00%
2022/01/17	5	16.90	0	0.00	17.05	5	6,246	0.08%
2022/01/10	0	0.00	5	17.05	17.05	-5	6,587	-0.08%
2022/01/07	5	17.05	30	17.10	17.05	-25	6,596	-0.38%
2022/01/06	1	17.25	0	0.00	17.25	1	6,568	0.02%
2022/01/04	0	17.30	0	0.00	17.25	0	6,645	0.00%
2022/01/03	3	17.30	0	0.00	17.30	3	6,653	0.05%
2021/12/30	0	0.00	0.3	17.60	17.60	-0.3	6,662	0.00%
2021/12/29	0	0.00	10	17.65	17.70	-10	6,706	-0.15%
2021/12/24	20	17.35	0	0.00	17.35	20	6,849	0.29%
2021/12/23	10	17.45	2	17.45	17.45	8	6,892	0.12%
2021/12/22	1.3	17.24	0	0.00	17.15	1.3	6,779	0.02%
2021/12/20	0	0.00	1	17.20	17.20	-1	6,777	-0.01%
2021/12/17	3	17.22	1	17.30	17.40	2	6,777	0.03%
2021/12/16	1	17.30	0	0.00	17.40	1	6,793	0.01%
2021/12/15	1	17.25	5	17.20	17.40	-4	6,801	-0.06%
2021/12/14	1	17.25	2	17.10	17.10	-1	6,761	-0.01%
2021/12/13	16	17.44	0	0.00	17.45	16	6,698	0.24%
2021/12/10	17	17.05	10	17.30	17.20	7	6,634	0.11%
2021/12/09	5	18.41	3	18.47	18.40	2	6,111	0.03%
2021/12/08	1	18.20	0	0.00	18.05	1	5,885	0.02%
2021/12/07	0.1	18.00	2	18.25	18.25	-1.9	5,868	-0.03%
2021/12/06	3	17.93	0	0.00	17.95	3	5,886	0.05%
2021/12/02	16	18.02	1	18.00	18.00	15	5,823	0.26%
2021/12/01	0	0.00	2	18.33	18.30	-2	5,761	-0.03%
2021/11/30	4	18.55	1	19.05	18.35	3	5,723	0.05%
2021/11/29	9	19.02	0	0.00	18.80	9	5,616	0.16%
2021/11/26	4	20.01	5	20.00	19.70	-1	5,455	-0.02%
2021/11/25	0	0.00	12.9	19.80	19.85	-12.9	5,230	-0.25%
2021/11/24	0	0.00	7	18.89	19.35	-7	4,973	-0.14%
2021/11/23	3	18.70	2	18.90	18.70	1	4,779	0.02%
2021/11/22	0	0.00	15	18.42	18.40	-15	4,625	-0.32%
2021/11/19	0.1	18.05	2	18.10	17.85	-1.9	4,515	-0.04%
2021/11/17	3.1	17.66	0	0.00	18.15	3.1	4,642	0.07%
2021/11/16	2	17.68	0	0.00	17.65	2	4,609	0.04%
2021/11/15	4	17.81	11.9	17.73	17.70	-7.9	4,656	-0.17%
2021/11/12	4	18.05	0	0.00	18.00	4	4,731	0.08%
2021/11/11	3	18.10	0	0.00	18.10	3	4,996	0.06%
2021/11/10	8	18.32	0	0.00	18.25	8	5,867	0.14%
2021/11/09	0.1	19.00	22	18.95	19.00	-21.9	5,977	-0.37%
2021/11/08	25	19.27	2.1	19.25	19.15	22.9	6,481	0.35%
2021/10/28	9	17.83	13	17.82	17.70	-4	6,320	-0.06%
2021/10/27	8	17.23	2	17.28	17.30	6	6,033	0.10%
2021/10/26	2	17.33	1	17.45	17.25	1	6,082	0.02%
2021/10/25	2	17.45	6.2	17.41	17.50	-4.2	6,095	-0.07%
2021/10/22	4	17.70	0	0.00	17.75	4	6,122	0.07%
2021/10/21	4	17.75	8	17.79	17.75	-4	6,169	-0.06%
2021/10/20	1	17.90	0	0.00	17.70	1	6,271	0.02%
2021/10/19	0	0.00	7	18.01	17.95	-7	6,353	-0.11%
2021/10/18	2	17.60	1	17.65	17.60	1	6,543	0.02%
2021/10/15	1	17.55	0	0.00	17.55	1	6,618	0.02%
2021/10/13	0	0.00	1	17.70	17.55	-1	6,787	-0.01%
2021/10/12	1	18.00	4	17.73	17.70	-3	6,859	-0.04%
2021/10/08	0	0.00	3	17.70	17.90	-3	6,889	-0.04%
2021/10/07	2	17.30	12	17.34	17.75	-10	7,039	-0.14%
2021/10/04	4	16.70	0	0.00	16.65	4	7,947	0.05%
2021/10/01	7	17.02	1	17.05	16.90	6	8,790	0.07%
2021/09/30	0	0.00	3	17.45	17.40	-3	9,046	-0.03%
2021/09/29	3	17.20	0	0.00	17.30	3	9,077	0.03%
2021/09/27	1	17.85	11	17.89	17.95	-10	9,161	-0.11%
2021/09/24	0	0.00	8	17.20	17.50	-8	9,097	-0.09%
2021/09/23	1	16.95	0	0.00	16.95	1	9,085	0.01%
2021/09/22	4	16.80	0	0.00	16.80	4	9,257	0.04%
2021/09/17	3	17.20	0	0.00	17.35	3	9,564	0.03%
2021/09/16	1	17.30	0	0.00	17.30	1	9,612	0.01%
2021/09/15	0	0.00	16	17.35	17.40	-16	9,691	-0.17%
2021/09/13	1	17.35	0	0.00	17.35	1	9,774	0.01%
2021/09/10	0	0.00	1	17.15	17.20	-1	9,781	-0.01%
2021/09/07	1	17.00	1	17.15	17.05	0	10,057	0.00%
2021/09/06	8	16.91	4	16.83	16.60	4	10,026	0.04%
2021/09/03	2	17.15	0	0.00	17.20	2	10,017	0.02%
2021/09/01	1	17.35	0	0.00	17.45	1	10,175	0.01%
2021/08/23	0	0.00	1	16.85	16.85	-1	11,273	-0.01%
2021/08/20	2	16.63	10	16.55	16.55	-8	11,434	-0.07%
2021/08/19	3	16.88	0	0.00	16.80	3	11,559	0.03%
2021/08/17	0	0.00	10	16.95	16.90	-10	11,917	-0.08%
2021/08/16	3	16.90	0	0.00	17.00	3	12,075	0.02%
2021/08/13	5	17.50	0	0.00	17.40	5	12,140	0.04%
2021/08/12	0	0.00	5	17.95	17.80	-5	12,223	-0.04%
2021/08/11	5	17.60	0	0.00	17.85	5	12,470	0.04%
2021/08/10	0	0.00	2	18.15	17.90	-2	12,772	-0.02%
2021/08/09	15	18.41	10	18.66	18.35	5	12,907	0.04%
2021/08/06	55	18.68	9	18.77	18.40	46	13,125	0.35%
2021/08/05	12	17.96	25	17.72	17.75	-13	12,612	-0.10%
2021/08/04	18	17.86	8	17.76	18.10	10	12,977	0.08%
2021/07/30	7	17.24	3	17.12	17.10	4	13,446	0.03%
2021/07/29	0	0.00	3	17.55	17.55	-3	13,961	-0.02%
2021/07/28	3	17.22	0	0.00	17.45	3	15,101	0.02%
2021/07/27	1	17.95	0	0.00	17.70	1	17,403	0.01%
2021/07/26	4	18.13	2	17.90	18.05	2	17,862	0.01%
2021/07/23	5	18.20	10	17.80	17.80	-5	19,742	-0.03%
2021/07/22	4	18.08	3	18.02	18.00	1	21,381	0.00%
2021/07/21	10	17.05	6	17.11	17.10	4	21,429	0.02%
2021/07/20	5	17.74	4	17.68	17.40	1	21,892	0.00%
2021/07/19	15	18.02	9	18.00	18.00	6	22,023	0.03%
2021/07/16	5	18.55	0	0.00	18.25	5	22,360	0.02%
2021/07/15	0	0.00	2	18.35	18.40	-2	22,645	-0.01%
2021/07/14	4	18.34	6	18.72	18.40	-2	22,956	-0.01%
2021/07/13	13	18.83	11	19.16	18.80	2	23,033	0.01%
2021/07/12	5	18.40	16	18.45	18.45	-11	22,822	-0.05%
2021/07/09	13	18.18	15	18.37	18.30	-2	23,692	-0.01%
2021/07/08	16	18.48	48	18.33	18.70	-32	24,114	-0.13%
2021/07/07	6	17.96	7	17.71	17.75	-1	23,515	0.00%
2021/07/05	3	17.65	14	17.58	17.60	-11	24,268	-0.05%
2021/07/02	3	17.40	1	17.65	17.35	2	24,434	0.01%
2021/07/01	4	17.34	6	17.35	17.20	-2	24,522	-0.01%
2021/06/30	0	0.00	2.2	17.44	17.40	-2.2	24,685	-0.01%
2021/06/29	42	17.62	1	17.35	17.30	41	24,772	0.17%
2021/06/28	1	17.65	8	17.72	18.00	-7	24,800	-0.03%
2021/06/25	5	17.23	0	0.00	17.05	5	24,636	0.02%
2021/06/24	0	0.00	2	17.05	17.25	-2	24,767	-0.01%
2021/06/23	0	0.00	5	16.90	16.90	-5	24,969	-0.02%
2021/06/22	1	16.85	1	16.60	16.60	0	25,071	0.00%
2021/06/18	6	17.53	4	17.30	17.20	2	26,832	0.01%
2021/06/17	3	17.00	36	17.05	17.45	-33	28,138	-0.12%
2021/06/16	3	16.93	2	16.80	16.80	1	29,448	0.00%
2021/06/15	3	17.12	2	17.30	17.30	1	31,440	0.00%
2021/06/10	6	17.35	1	16.95	17.10	5	32,919	0.02%
2021/06/09	0	0.00	5	17.75	17.40	-5	32,926	-0.02%
2021/06/08	0	0.00	3	18.12	17.85	-3	32,866	-0.01%
2021/06/07	0	0.00	7	17.58	18.05	-7	32,765	-0.02%
2021/06/04	10	17.70	0	0.00	17.55	10	32,557	0.03%
2021/06/03	2	17.85	0	0.00	17.85	2	32,479	0.01%
2021/06/02	6	18.04	73	17.99	17.75	-67	32,455	-0.21%
2021/06/01	3	17.77	5	17.80	17.85	-2	32,404	-0.01%
2021/05/31	19	18.03	14	18.25	17.95	5	32,409	0.02%
2021/05/28	0	0.00	11	17.34	17.60	-11	32,590	-0.03%
2021/05/27	1	17.05	2	17.00	16.90	-1	32,471	0.00%
2021/05/26	6	16.71	5	16.50	16.75	1	32,336	0.00%
2021/05/25	3	16.53	3	16.67	16.60	0	32,226	0.00%
2021/05/24	0	0.00	29	16.23	16.40	-29	31,935	-0.09%
2021/05/21	0	0.00	7	15.78	15.75	-7	31,757	-0.02%
2021/05/20	19	15.59	0	0.00	15.20	19	31,598	0.06%
2021/05/19	5	15.83	4	16.05	16.05	1	31,422	0.00%
2021/05/18	2	15.70	26	15.40	15.80	-24	31,143	-0.08%
2021/05/17	23	14.51	43	14.56	14.40	-20	30,848	-0.06%
2021/05/14	4	16.03	25	16.34	16.00	-21	30,574	-0.07%
2021/05/13	26	15.64	28	15.36	15.65	-2	30,061	-0.01%
2021/05/12	24	16.30	99.1	16.07	15.80	-75.1	29,673	-0.25%
2021/05/11	25	18.02	8	17.84	17.55	17	29,089	0.06%
2021/05/10	9.1	19.25	5	19.12	19.10	4.1	28,538	0.01%
2021/05/07	3	19.13	5	19.50	19.50	-2	28,378	-0.01%
2021/05/06	39	19.57	30	19.33	19.05	9	28,024	0.03%
2021/05/05	28	20.16	127	20.71	19.90	-99	27,413	-0.36%	大賣/
2021/05/04	175	20.66	34	20.06	20.95	141	26,231	0.54%	大買/鉅額交易
2021/05/03	11	19.34	5	19.26	19.05	6	23,852	0.03%
2021/04/29	77.3	21.07	63	20.50	20.05	14.3	23,341	0.06%
2021/04/28	138	19.98	309	19.67	21.00	-171	21,346	-0.80%	大買/大賣/鉅額交易
2021/04/27	11	19.05	2	18.80	19.10	9	19,656	0.05%
2021/04/26	202	19.00	260	19.43	19.15	-58	19,338	-0.30%	大買/大賣/
2021/04/23	105	18.70	14	18.41	18.60	91	18,805	0.48%	大買/
2021/04/22	5	19.05	3	18.62	18.30	2	18,602	0.01%
2021/04/21	156	19.02	5	19.15	19.00	151	18,175	0.83%	大買/鉅額交易
2021/04/20	5	19.30	9	19.08	19.05	-4	17,842	-0.02%
2021/04/19	17	19.15	13	18.98	18.85	4	17,437	0.02%
2021/04/16	66	18.85	16	18.86	18.80	50	17,127	0.29%
2021/04/15	99	19.48	93	19.87	19.15	6	16,792	0.04%
2021/04/14	35	18.58	4.3	18.44	19.00	30.7	15,744	0.20%
2021/04/13	13	18.43	22	18.38	18.10	-9	15,132	-0.06%
2021/04/12	17	18.76	6	18.61	18.50	11	14,913	0.07%
2021/04/09	85	19.35	15	19.67	18.55	70	14,580	0.48%
2021/04/08	6	18.71	1	18.90	18.90	5	13,891	0.04%
2021/04/07	5	18.70	9	18.55	19.00	-4	13,657	-0.03%
2021/04/06	0	0.00	10	18.25	18.60	-10	13,521	-0.07%
2021/04/01	12	18.31	1	18.00	18.25	11	13,351	0.08%
2021/03/31	10	18.35	39	18.41	18.25	-29	13,219	-0.22%
2021/03/30	17	17.76	1	17.95	17.95	16	13,024	0.12%
2021/03/29	3	17.40	2	17.30	17.30	1	12,869	0.01%
2021/03/26	5	16.88	0	0.00	16.60	5	12,765	0.04%
2021/03/25	3	16.50	2	16.60	16.65	1	12,521	0.01%
2021/03/24	26	16.82	38	17.07	16.80	-12	12,443	-0.10%
2021/03/23	89	18.60	52	18.16	17.90	37	12,108	0.31%
2021/03/22	9	18.59	76	18.79	19.85	-67	10,757	-0.62%
2021/03/19	74	16.97	65	17.14	18.10	9	9,341	0.10%
2021/03/18	99	16.42	95	16.61	16.65	4	7,951	0.05%
2021/03/17	46	14.65	79	14.55	15.50	-33	5,923	-0.56%
2021/03/16	31	13.54	101	13.70	14.10	-70	4,929	-1.42%	大賣/
2021/03/15	17	12.83	2	13.00	12.85	15	4,530	0.33%
2021/03/12	10	12.65	1	12.50	12.65	9	4,501	0.20%
2021/03/05	7	12.39	0	0.00	12.35	7	5,522	0.13%
2021/03/04	3	12.68	0	0.00	12.70	3	5,507	0.05%
2021/03/03	28	12.65	20	13.09	12.85	8	5,375	0.15%
2021/02/25	0	0.00	1	11.80	11.70	-1	5,243	-0.02%
2021/02/24	0	0.00	2	11.65	11.65	-2	5,382	-0.04%
2021/02/23	0	0.00	100	11.50	11.60	-100	5,382	-1.86%
2021/02/22	2	11.50	0	0.00	11.50	2	5,450	0.04%
2021/02/19	0	0.00	5	11.35	11.35	-5	5,465	-0.09%
2021/02/05	1	11.10	0	0.00	11.05	1	5,618	0.02%
2021/02/04	1	11.10	0	0.00	11.10	1	5,637	0.02%
2021/02/03	1	11.10	0	0.00	11.25	1	5,671	0.02%
2021/02/02	0	0.00	0.1	11.05	11.10	-0.1	5,743	0.00%
2021/02/01	1	11.00	0	0.00	11.00	1	5,785	0.02%
2021/01/28	2	11.20	0	0.00	11.25	2	5,748	0.03%
2021/01/21	1	11.30	0	0.00	11.30	1	5,830	0.02%
2021/01/20	2	11.45	0	0.00	11.25	2	5,819	0.03%
2021/01/19	5	11.65	0	0.00	11.70	5	5,752	0.09%
2021/01/15	0	0.00	10	11.60	11.55	-10	5,804	-0.17%
2021/01/14	0	0.00	2	11.88	11.85	-2	5,749	-0.03%
2021/01/13	10	11.80	0	0.00	11.80	10	5,770	0.17%
2021/01/05	0	0.00	3	12.20	12.25	-3	6,288	-0.05%
2020/12/24	0	0.00	1	12.20	12.15	-1	6,009	-0.02%
2020/12/23	2	11.95	1	12.15	12.10	1	5,988	0.02%
2020/12/22	1	11.85	5	12.35	11.85	-4	5,965	-0.07%
2020/12/21	3	12.15	0	0.00	12.30	3	5,916	0.05%
2020/12/17	0	0.00	3	12.42	12.60	-3	5,789	-0.05%
2020/12/16	0	0.00	2	12.40	12.20	-2	5,681	-0.04%
2020/12/14	2	12.10	0	0.00	12.10	2	5,689	0.04%
2020/12/09	0	0.00	14	12.13	12.40	-14	5,600	-0.25%
2020/12/07	5	12.32	0	0.00	12.50	5	5,508	0.09%
2020/12/04	12	12.61	16	12.63	12.70	-4	5,284	-0.08%
2020/12/03	7	12.19	5	12.05	12.00	2	4,955	0.04%
2020/12/02	4	12.10	0	0.00	11.85	4	4,874	0.08%
2020/12/01	0	0.00	2	11.70	11.80	-2	4,740	-0.04%
2020/11/30	0	0.00	0.1	11.60	11.50	-0.1	4,709	0.00%
2020/11/27	1	11.40	0	0.00	11.55	1	4,652	0.02%
2020/11/26	0	0.00	5	11.50	11.50	-5	4,642	-0.11%
2020/11/25	9	11.84	2	11.85	11.65	7	4,603	0.15%
2020/11/24	1	11.30	0	0.00	11.60	1	4,339	0.02%
2020/11/23	4	11.35	10	11.35	11.30	-6	4,213	-0.14%
2020/11/16	5	10.75	0	0.00	10.75	5	4,061	0.12%
2020/11/13	0	0.00	8	11.05	10.70	-8	4,071	-0.20%
2020/11/09	0	0.00	12	10.90	10.75	-12	3,840	-0.31%
2020/11/03	0	0.00	5	10.40	10.50	-5	4,157	-0.12%
2020/11/02	5	10.50	0	0.00	10.40	5	4,658	0.11%
2020/10/29	5	10.25	0	0.00	10.40	5	5,366	0.09%
2020/10/28	2	10.55	0	0.00	10.50	2	5,396	0.04%
2020/10/26	0	0.00	12	10.95	10.80	-12	5,399	-0.22%
2020/10/23	10	10.60	13	10.67	10.70	-3	5,422	-0.06%
2020/10/22	0	0.00	15	10.65	10.70	-15	5,459	-0.27%
2020/10/19	0	0.00	10	10.77	10.75	-10	5,402	-0.19%
2020/10/16	10	10.45	0	0.00	10.40	10	5,385	0.19%
2020/10/15	18	10.73	0	0.00	10.75	18	5,431	0.33%
2020/10/14	0	0.00	5	11.15	11.00	-5	5,524	-0.09%
2020/10/13	0	0.00	29	10.71	10.70	-29	5,535	-0.52%
2020/09/30	10	9.86	0	0.00	9.88	10	6,500	0.15%
2020/09/25	1	9.60	0	0.00	9.62	1	6,611	0.02%
2020/09/23	0.1	10.25	0	0.00	10.20	0.1	6,564	0.00%
2020/09/21	10	10.50	0	0.00	10.45	10	6,573	0.15%
2020/09/17	20	10.44	0	0.00	10.45	20	6,779	0.29%
2020/09/16	0	0.00	5	10.30	10.20	-5	6,699	-0.07%
2020/09/15	5	10.35	1	10.40	10.40	4	6,684	0.06%
2020/09/07	0	0.00	3	10.80	10.65	-3	6,636	-0.05%
2020/09/04	3	10.62	0	0.00	10.65	3	6,616	0.05%
2020/09/03	0	0.00	36	10.83	10.80	-36	6,570	-0.55%
2020/09/02	0	0.00	4	10.50	10.60	-4	6,434	-0.06%
2020/09/01	1	10.50	0	0.00	10.55	1	6,440	0.02%
2020/08/31	2	10.65	2	10.75	10.55	0	6,450	0.00%
2020/08/28	1	10.45	0	0.00	10.45	1	6,452	0.02%
2020/08/27	2	10.55	0	0.00	10.50	2	6,470	0.03%
2020/08/26	0	0.00	6	10.30	10.35	-6	6,344	-0.09%
2020/08/19	5	10.40	20	10.25	10.30	-15	6,139	-0.24%
2020/08/14	20	10.20	60	10.22	10.25	-40	6,057	-0.66%
2020/08/13	53	10.09	13	10.14	10.05	40	6,061	0.66%
2020/08/12	224	10.11	221	10.16	10.20	3	6,022	0.05%	大買/大賣/
2020/08/11	12	10.48	31.7	10.54	10.55	-19.7	5,918	-0.33%
2020/08/10	2	10.10	2	10.23	10.30	0	5,834	0.00%
2020/08/07	3	10.25	0	0.00	10.20	3	5,773	0.05%
2020/08/06	48	10.70	4	10.95	10.50	44	5,629	0.78%
2020/08/05	7	11.07	31	10.85	10.60	-24	5,128	-0.47%
2020/08/04	49	10.02	114	10.03	10.10	-65	4,462	-1.46%	大賣/
2020/07/29	0	0.00	10	9.38	9.45	-10	4,273	-0.23%
2020/07/28	3	9.06	0	0.00	8.96	3	4,173	0.07%
2020/07/27	3	9.26	0	0.00	9.15	3	4,157	0.07%
2020/07/24	5	9.49	0	0.00	9.47	5	4,117	0.12%
2020/07/23	6	9.59	0	0.00	9.58	6	4,060	0.15%
2020/07/22	31	9.71	10	9.72	9.71	21	4,036	0.52%
2020/07/21	0	0.00	18	9.91	9.74	-18	3,982	-0.45%
2020/07/20	25	9.46	5	9.35	9.60	20	3,886	0.51%
2020/07/17	114	10.02	68	10.09	9.96	46	3,718	1.24%	大買/
2020/07/16	19	10.08	24	10.33	10.50	-5	3,392	-0.15%
2020/07/15	1	9.50	97	9.58	9.59	-96	2,861	-3.36%
2020/07/13	55	8.56	5	8.54	8.71	50	2,473	2.02%
2020/07/09	3	8.58	0	0.00	8.49	3	2,398	0.13%
2020/07/06	2	8.23	0	0.00	8.23	2	2,271	0.09%
2020/06/29	6	8.15	1	8.09	8.12	5	2,184	0.23%
2020/06/24	4	7.87	3	7.94	7.94	1	1,937	0.05%
2020/06/10	0	0.00	5	7.87	7.97	-5	1,805	-0.28%
2020/06/08	0	0.00	1	7.82	7.78	-1	1,847	-0.05%
2020/05/25	40	7.33	0	0.00	7.20	40	1,787	2.24%
2020/05/22	0.3	7.33	0	0.00	7.33	0.3	1,825	0.02%
2020/05/18	0	0.00	5	7.07	7.05	-5	1,769	-0.28%
2020/05/15	1	7.10	1	7.04	7.05	0	1,782	0.00%
2020/05/11	1	7.72	0	0.00	7.52	1	1,751	0.06%
2020/05/08	1	7.45	0	0.00	7.57	1	1,730	0.06%
2020/04/01	0	0.00	6	6.63	6.60	-6	1,727	-0.35%
2020/03/27	30	6.80	0	0.00	6.70	30	1,707	1.76%
2020/03/23	5	6.14	0	0.00	6.14	5	1,660	0.30%
2020/03/20	0	0.00	5	6.46	6.44	-5	1,653	-0.30%
2020/03/16	5	7.46	0	0.00	7.17	5	1,494	0.33%
2020/03/12	0	8.21	0	0.00	8.20	0	1,415	0.00%
2020/03/10	0	0.00	5	8.42	8.42	-5	1,366	-0.37%
2020/03/06	5	9.02	0	0.00	9.00	5	1,313	0.38%
2020/03/05	0	0.00	5	9.15	9.15	-5	1,300	-0.38%
2020/03/03	10	8.98	0	0.00	9.00	10	1,290	0.77%
2020/02/27	1	9.31	0	0.00	9.23	1	1,231	0.08%
2020/02/25	5	9.41	0	0.00	9.40	5	1,185	0.42%
2020/02/24	0	9.62	0	0.00	9.61	0	1,143	0.00%
2020/02/11	2	9.67	0	0.00	9.68	2	1,117	0.18%
2020/02/07	10	9.85	0	0.00	9.80	10	1,076	0.93%
2020/02/05	1	9.98	0	0.00	9.97	1	1,014	0.10%
2020/02/04	5	9.98	0	0.00	9.98	5	997	0.50%
2020/02/03	8	9.83	0	0.00	9.88	8	987	0.81%
2019/12/12	0	0.00	3	10.65	10.65	-3	1,035	-0.29%
2019/12/09	0	0.00	5	10.75	10.70	-5	1,028	-0.49%
2019/12/02	0	0.00	0.2	10.60	10.65	-0.2	1,039	-0.02%
2019/11/22	5	10.65	0	0.00	10.65	5	1,046	0.48%
2019/10/15	0	0.00	12	11.50	11.20	-12	1,129	-1.06%
2019/10/14	12	11.50	0	0.00	11.50	12	1,110	1.08%
2019/10/01	10	11.50	10	11.55	11.45	0	1,183	0.00%
2019/09/16	0	0.00	5	11.15	11.10	-5	1,020	-0.49%
2019/09/10	0	0.00	20	11.00	10.95	-20	1,016	-1.97%
2019/09/05	5	11.00	0	0.00	10.95	5	1,010	0.49%
2019/09/02	0	0.00	1	10.90	10.90	-1	1,024	-0.10%
2019/08/29	0	0.00	1	10.70	10.70	-1	1,015	-0.10%
2019/08/27	1	10.75	0	0.00	10.75	1	1,011	0.10%
2019/08/23	10	11.00	0	0.00	11.00	10	1,030	0.97%
2019/08/22	0	0.00	1	11.05	11.10	-1	1,069	-0.09%
2019/08/07	20	10.60	0	0.00	10.55	20	1,109	1.80%
2019/07/24	1	11.45	0	0.00	11.35	1	1,144	0.09%
2019/07/09	0	0.00	5	11.50	11.50	-5	1,183	-0.42%
2019/07/01	0	0.00	11.8	11.05	11.05	-11.8	1,199	-0.99%
2019/06/21	0	0.00	20	10.80	10.95	-20	1,213	-1.65%
2019/06/17	1	10.70	0	0.00	10.60	1	1,136	0.09%
2019/05/28	0	0.00	3	11.20	10.70	-3	1,129	-0.27%
2019/05/20	0	0.00	10	11.05	10.90	-10	1,139	-0.88%
2019/05/15	0	0.00	14	11.20	11.20	-14	1,143	-1.22%
2019/05/13	0	0.00	30	11.30	11.30	-30	1,142	-2.63%
2019/05/03	5	11.95	0	0.00	11.95	5	1,118	0.45%
2019/04/30	0	0.00	1	12.00	11.95	-1	1,105	-0.09%
2019/04/24	0	0.00	3	12.35	12.20	-3	1,104	-0.27%
2019/04/16	3	12.10	2	12.25	12.10	1	1,010	0.10%
2019/04/15	0	0.00	2	12.00	12.25	-2	1,050	-0.19%
2019/04/12	2	11.90	0	0.00	11.95	2	1,010	0.20%
2019/04/11	0	0.00	2	11.90	11.85	-2	1,020	-0.20%
2019/04/10	1	11.75	0	0.00	11.75	1	1,003	0.10%
2019/04/08	0	11.80	0	0.00	11.90	0	955	0.00%
2019/03/29	3	11.80	0	0.00	11.80	3	925	0.32%
2019/03/25	0	0.00	7.4	11.91	12.00	-7.4	909	-0.81%
2019/03/15	0	0.00	3	12.55	12.40	-3	868	-0.35%
2019/03/12	0	0.00	2	12.45	12.45	-2	856	-0.23%
2019/03/11	0	0.00	22	12.12	12.25	-22	857	-2.56%
2019/02/21	0	0.00	10	12.20	12.10	-10	866	-1.15%
2019/02/18	0	0.00	1	12.10	12.15	-1	828	-0.12%
2019/02/13	1	11.90	1	12.00	11.90	0	803	0.00%
2019/01/28	0	0.00	0.5	11.70	11.75	-0.5	780	-0.07%
2019/01/17	0	0.00	0	11.60	11.70	0	803	0.00%
2019/01/10	10	11.60	0	0.00	11.50	10	807	1.24%
2018/12/22	14	11.45	0	0.00	11.50	14	879	1.59%
2018/12/19	1	11.75	0	0.00	11.85	1	986	0.10%
2018/12/12	0	0.00	1	11.90	11.85	-1	957	-0.10%
2018/12/11	1	11.75	0	0.00	11.75	1	953	0.10%
2018/12/06	1	11.85	0	0.00	11.80	1	956	0.10%
2018/12/03	5	12.30	0	0.00	12.35	5	941	0.53%
2018/11/29	0	0.00	2	12.13	12.05	-2	913	-0.22%
2018/11/19	2	11.88	0	0.00	11.90	2	918	0.22%
2018/11/16	0	0.00	1	12.05	12.05	-1	916	-0.11%
2018/11/15	2	11.90	0	0.00	12.05	2	917	0.22%
2018/11/14	0	0.00	1	11.95	11.95	-1	917	-0.11%
2018/11/13	1	11.85	0	0.00	11.90	1	922	0.11%
2018/11/02	0	0.00	0.2	11.90	12.00	-0.2	956	-0.02%
2018/11/01	0	0.00	1	11.85	11.85	-1	955	-0.10%
2018/10/29	0	0.00	0.4	11.40	11.45	-0.4	960	-0.05%
2018/10/12	1	11.75	2	11.40	11.75	-1	1,031	-0.10%
2018/10/04	0	0.00	1	13.10	13.05	-1	975	-0.10%
2018/09/28	0	0.00	11	13.45	13.45	-11	1,043	-1.05%
2018/09/18	0	0.00	1	12.85	12.75	-1	980	-0.10%
2018/09/11	1	12.70	0	0.00	12.75	1	1,272	0.08%
2018/09/03	0	0.00	3	13.10	13.15	-3	1,697	-0.18%
2018/08/30	0	0.00	2	12.83	12.80	-2	1,815	-0.11%
2018/08/29	2	12.73	1	12.80	12.70	1	1,831	0.05%
2018/08/23	1	12.60	0	0.00	12.65	1	2,039	0.05%
2018/08/21	2	12.63	1	12.70	12.65	1	2,045	0.05%
2018/08/20	100	12.70	1	12.80	12.75	99	2,049	4.83%
2018/08/16	21	12.45	0	0.00	12.50	21	2,076	1.01%
2018/08/15	150	12.62	0	0.00	12.55	150	2,087	7.18%	大買/鉅額交易
2018/08/13	1	12.70	0	0.00	12.65	1	2,086	0.05%
2018/07/26	3	13.03	0	0.00	13.00	3	2,077	0.14%
2018/07/25	0	0.00	1	13.05	12.95	-1	2,116	-0.05%
2018/07/24	1	12.90	20	12.90	13.05	-19	2,133	-0.89%
2018/07/23	0	0.00	1	12.85	12.95	-1	2,137	-0.05%
2018/07/19	0	0.00	1	13.10	13.00	-1	2,143	-0.05%
2018/07/18	5	13.10	0	0.00	13.10	5	2,151	0.23%
2018/07/09	30	13.50	0	0.00	13.45	30	2,225	1.35%
2018/07/06	0	0.00	5	12.95	12.95	-5	2,171	-0.23%
2018/07/04	4	13.30	0	0.00	13.25	4	2,216	0.18%
2018/06/28	1	13.85	0	0.00	13.75	1	2,296	0.04%
2018/06/22	5	14.30	0	0.00	14.30	5	2,734	0.18%
2018/06/20	5	14.00	10	14.90	14.80	-5	2,664	-0.19%
2018/06/19	3	14.25	0	0.00	14.20	3	2,557	0.12%
2018/06/15	0	0.00	1	14.30	14.55	-1	2,540	-0.04%
2018/06/13	0	0.00	55	14.24	14.55	-55	2,392	-2.30%
2018/06/12	10	13.90	0	0.00	13.90	10	2,280	0.44%
2018/06/11	10	13.50	10	13.60	13.45	0	2,235	0.00%
2018/06/07	6	13.80	17	13.94	13.80	-11	2,210	-0.50%
2018/06/05	10	13.30	0	0.00	13.30	10	2,104	0.48%
2018/06/01	0	0.00	20	13.46	13.35	-20	2,079	-0.96%
2018/05/14	5	12.80	5	12.90	12.80	0	2,423	0.00%
2018/05/10	1	12.80	0	0.00	12.75	1	2,472	0.04%
2018/05/03	1	13.10	3	13.15	13.10	-2	2,946	-0.07%
2018/05/02	0	0.00	5	13.00	13.50	-5	2,954	-0.17%
2018/04/30	0	0.00	2	12.68	12.75	-2	2,940	-0.07%
2018/04/24	5	12.75	0	0.00	12.60	5	3,012	0.17%
2018/04/23	1	13.00	0	0.00	13.00	1	3,009	0.03%
2018/04/20	1	13.05	0	0.00	13.15	1	3,013	0.03%
2018/04/19	0	0.00	2	13.30	13.15	-2	3,089	-0.06%
2018/04/17	0	0.00	2	13.15	13.05	-2	3,080	-0.06%
2018/04/16	3	13.55	0	0.00	13.50	3	3,045	0.10%
2018/04/13	0	0.00	0.4	13.75	13.80	-0.4	3,044	-0.01%
2018/04/12	10	13.75	3	13.85	13.75	7	3,069	0.23%
2018/04/10	3	13.60	7	13.76	13.50	-4	3,076	-0.13%
2018/04/09	0	0.00	11	14.05	13.85	-11	3,056	-0.36%
2018/04/03	1	14.05	0	0.00	14.10	1	3,047	0.03%
2018/04/02	0	0.00	1	14.30	14.20	-1	3,043	-0.03%
2018/03/31	0	0.00	3	14.15	14.15	-3	3,018	-0.10%
2018/03/30	3	13.85	0	0.00	13.90	3	2,986	0.10%
2018/03/29	3	14.15	0	0.00	14.20	3	2,884	0.10%
2018/03/27	2	15.30	72	15.65	15.05	-70	2,729	-2.56%
2018/03/16	1	16.35	0	0.00	16.40	1	2,540	0.04%
2018/03/15	1	16.70	0	0.00	16.70	1	2,534	0.04%
2018/03/12	0	0.00	1	16.65	16.55	-1	2,695	-0.04%
2018/03/08	0	0.00	1	16.50	16.50	-1	2,746	-0.04%
2018/03/01	0	0.00	1	17.00	16.85	-1	2,845	-0.04%
2018/02/27	10	17.10	0	0.00	17.00	10	2,872	0.35%
2018/02/26	0	0.00	100	17.21	17.10	-100	2,894	-3.45%
2018/02/23	0	0.00	1	17.30	17.20	-1	2,903	-0.03%
2018/02/08	0	0.00	1	17.00	17.10	-1	3,091	-0.03%
2018/02/07	1	16.45	0	0.00	16.60	1	3,009	0.03%
2018/02/06	0	0.00	101.5	16.40	16.10	-101.5	3,026	-3.36%	大賣/鉅額交易
2018/02/02	2	17.20	0	0.00	17.10	2	2,878	0.07%
2018/02/01	0	0.00	5.1	17.20	17.05	-5.1	2,879	-0.18%
2018/01/31	0	0.00	10	17.25	17.45	-10	2,869	-0.35%
2018/01/30	6	17.85	1	17.55	17.35	5	2,835	0.18%
2018/01/29	12	17.43	11	17.51	17.60	1	2,781	0.04%
2018/01/26	1	16.90	5	16.90	16.95	-4	2,581	-0.15%
2018/01/23	0	0.00	5	16.85	16.85	-5	2,568	-0.19%
2018/01/22	0	0.00	1	16.90	16.90	-1	2,557	-0.04%
2018/01/17	1	16.80	0	0.00	16.80	1	2,565	0.04%
2018/01/16	0	0.00	1	16.70	16.70	-1	2,547	-0.04%
2018/01/05	0	0.00	10	16.60	16.60	-10	2,717	-0.37%
2018/01/02	5	16.45	0	0.00	16.50	5	3,281	0.15%