瑞軒 (2489)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
17.45
漲跌
▲1.55
漲幅
+9.75%
成交量
52,220張
產業
上市光電類股
411人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	30	16.90	56	17.00	17.45	-26	8,370	-0.31%
2024/05/15	1	16.35	0	0.00	15.90	1	7,658	0.01%
2024/05/14	10	16.00	0	0.00	15.95	10	7,574	0.13%
2024/05/13	0	0.00	2	16.05	16.05	-2	7,495	-0.03%
2024/05/10	41	15.88	60	15.77	15.70	-19	7,314	-0.26%
2024/05/09	6	15.88	11	16.01	15.60	-5	7,142	-0.07%
2024/05/07	0	0.00	2	15.20	15.05	-2	6,798	-0.03%
2024/05/02	3	15.10	6	15.09	15.10	-3	6,784	-0.04%
2024/04/30	0	0.00	7	15.35	15.25	-7	6,789	-0.10%
2024/04/29	0	0.00	27	15.54	15.45	-27	6,802	-0.40%
2024/04/26	5	15.15	0	0.00	15.20	5	6,700	0.07%
2024/04/25	2	15.08	1	15.10	15.15	1	6,703	0.01%
2024/04/24	2.1	14.88	1	14.95	15.00	1.1	6,652	0.02%
2024/04/23	33	15.25	1	15.05	15.05	32	6,586	0.49%
2024/04/11	1	15.05	0	0.00	14.85	1	6,922	0.01%
2024/04/09	0	14.90	0	0.00	14.80	0	6,767	0.00%
2024/04/03	0	0.00	10	14.40	14.50	-10	6,597	-0.15%
2024/04/01	0	14.25	0	0.00	14.40	0	6,575	0.00%
2024/03/29	2	14.10	0	0.00	14.15	2	6,565	0.03%
2024/03/27	3	14.35	0	0.00	14.35	3	6,528	0.05%
2024/03/25	0	0.00	1	14.30	14.30	-1	6,472	-0.02%
2024/03/22	5	13.81	0	0.00	13.90	5	6,416	0.08%
2024/03/21	3	13.75	2	13.80	13.80	1	6,409	0.02%
2024/03/19	1	13.75	0	0.00	13.75	1	6,353	0.02%
2024/03/18	0	0.00	5	13.95	13.90	-5	6,327	-0.08%
2024/03/14	4	14.40	0	0.00	14.20	4	6,324	0.06%
2024/03/13	0	14.16	0	0.00	14.15	0	6,326	0.00%
2024/03/11	0	14.30	0	0.00	14.35	0	6,356	0.00%
2024/03/08	2	14.00	1	14.10	14.05	1	6,566	0.02%
2024/03/07	1	14.60	0	0.00	14.40	1	6,694	0.01%
2024/03/05	0	14.60	0	0.00	14.70	0	6,605	0.00%
2024/03/04	0	0.00	2	14.60	14.90	-2	6,530	-0.03%
2024/03/01	1	15.00	5	15.05	14.90	-4	6,399	-0.06%
2024/02/29	1	15.30	0	0.00	15.15	1	6,322	0.02%
2024/02/27	5	15.31	2	15.55	15.35	3	6,232	0.05%
2024/02/26	10.8	15.67	5	15.62	15.60	5.8	6,128	0.09%
2024/02/23	18	16.02	25	15.95	15.75	-7	5,978	-0.12%
2024/02/22	113	16.52	138	16.26	16.45	-25	5,691	-0.44%	大買/大賣/
2024/02/21	46	15.78	12	16.37	16.75	34	4,832	0.70%
2024/02/20	26	15.48	53	15.53	15.25	-27	4,040	-0.67%
2024/02/19	52	15.50	7.7	15.50	15.50	44.3	3,528	1.25%
2024/02/16	0	0.00	1	14.15	14.10	-1	3,021	-0.03%
2024/01/22	0	12.95	0	0.00	13.10	0	2,569	0.00%
2024/01/19	0	13.00	0	0.00	12.90	0	2,547	0.00%
2024/01/18	0	0.00	1	13.50	13.20	-1	2,480	-0.04%
2024/01/17	6	13.63	0	0.00	13.35	6	2,438	0.25%
2024/01/15	12	13.70	60	13.71	13.70	-48	2,391	-2.01%
2024/01/12	2	13.70	0	0.00	13.70	2	2,367	0.08%
2024/01/10	13	13.44	1	13.60	13.45	12	2,257	0.53%
2024/01/09	0	0.00	1	13.40	13.45	-1	2,149	-0.05%
2024/01/08	18	13.62	4	13.68	13.75	14	2,062	0.68%
2024/01/05	26	13.54	8	13.62	13.55	18	1,832	0.98%
2023/12/20	0	0.00	0.1	12.55	12.65	-0.1	1,620	-0.01%
2023/12/08	0	0.00	3	13.25	13.20	-3	1,617	-0.19%
2023/12/07	0.1	12.95	0	0.00	12.90	0.1	1,615	0.01%
2023/12/06	3	13.00	0	0.00	12.85	3	1,604	0.19%
2023/12/05	5	13.30	2	13.15	13.05	3	1,535	0.20%
2023/12/04	10	13.15	0	0.00	13.50	10	1,297	0.77%
2023/12/01	0	12.05	3	12.05	12.30	-3	1,102	-0.27%
2023/11/21	0	0.00	0.8	11.95	11.95	-0.8	1,107	-0.07%
2023/11/15	0	0.00	0.1	11.50	11.60	-0.1	1,133	-0.01%
2023/10/25	0.1	11.80	0	0.00	11.80	0.1	1,719	0.00%
2023/10/23	0.2	11.75	0	0.00	11.70	0.2	1,790	0.01%
2023/09/25	0	0.00	2	12.13	12.25	-2	2,805	-0.07%
2023/08/25	0	0.00	1	12.20	12.15	-1	5,935	-0.02%
2023/08/17	0	0.00	1	12.25	12.35	-1	6,188	-0.02%
2023/08/15	0	0.00	1	12.40	12.40	-1	6,295	-0.02%
2023/08/10	0	0.00	10	12.60	12.60	-10	6,500	-0.15%
2023/08/08	0.3	12.85	0	0.00	12.80	0.3	6,757	0.01%
2023/08/07	0	0.00	1	12.70	12.70	-1	6,905	-0.01%
2023/07/31	0	0.00	1	13.80	13.75	-1	7,088	-0.01%
2023/07/17	0	0.00	0	14.10	14.10	0	7,524	0.00%
2023/07/11	0	0.00	0	14.45	14.80	0	7,310	0.00%
2023/07/10	0	0.00	35	14.60	14.10	-35	7,182	-0.49%
2023/07/07	37	15.23	15	15.25	15.30	22	6,930	0.32%
2023/07/06	4	15.00	0	0.00	15.05	4	6,754	0.06%
2023/07/03	0	0.00	9	14.70	14.75	-9	6,557	-0.14%
2023/06/29	10	14.90	24.6	14.91	15.00	-14.6	6,467	-0.23%
2023/06/28	15	14.93	1	14.90	14.90	14	6,402	0.22%
2023/06/27	32	15.00	0	0.00	14.70	32	6,343	0.51%
2023/06/26	0	0.00	31	14.65	14.80	-31	6,279	-0.49%
2023/06/21	62	15.04	0	0.00	14.90	62	6,230	1.00%
2023/06/20	0	0.00	80	14.78	14.60	-80	6,065	-1.32%
2023/06/16	1	14.60	6	14.85	14.45	-5	5,927	-0.08%
2023/06/15	6	14.88	5	14.71	14.80	1	5,689	0.02%
2023/06/13	0	0.00	6	14.31	14.20	-6	5,505	-0.11%
2023/06/12	1	13.85	0	0.00	13.80	1	5,427	0.02%
2023/06/09	10	13.90	0	0.00	14.10	10	5,419	0.18%
2023/06/08	1	13.85	2.1	14.00	13.95	-1.1	5,374	-0.02%
2023/06/07	61	14.21	10.5	14.30	14.25	50.5	5,316	0.95%
2023/06/06	1	14.15	20	14.20	14.20	-19	5,276	-0.36%
2023/06/05	1	14.80	7	14.57	14.75	-6	5,125	-0.12%
2023/06/02	48	14.71	0	0.00	15.10	48	4,878	0.98%
2023/06/01	43	14.15	74	14.26	13.90	-31	4,264	-0.73%
2023/05/31	13	13.10	4	13.00	13.25	9	3,566	0.25%
2023/05/30	0	0.00	8	12.80	12.70	-8	3,458	-0.23%
2023/05/29	8	12.65	0	0.00	12.70	8	3,431	0.23%
2023/05/25	0	0.00	37	12.68	12.50	-37	3,365	-1.10%
2023/05/18	0	0.00	1	12.90	13.00	-1	3,244	-0.03%
2023/05/16	5	12.20	0	0.00	12.30	5	3,069	0.16%
2023/05/05	0	0.00	1	12.35	12.40	-1	2,282	-0.04%
2023/05/04	0.1	12.25	25	12.13	12.25	-24.9	2,193	-1.13%
2023/05/03	2	11.35	3	11.75	11.80	-1	2,036	-0.05%
2023/04/28	0	0.00	9	11.35	11.45	-9	1,902	-0.47%
2023/04/27	20	11.15	0	0.00	11.15	20	1,806	1.11%
2023/04/26	15	10.78	0	0.00	10.95	15	1,724	0.87%
2023/04/25	3	10.70	0	0.00	10.65	3	1,659	0.18%
2023/04/20	0	10.45	0	0.00	10.45	0	1,454	0.00%
2023/04/17	0	0.00	0.6	10.30	10.40	-0.6	1,400	-0.04%
2023/04/13	20	10.20	0	0.00	10.20	20	1,377	1.45%
2023/04/07	0	0.00	29	10.10	10.05	-29	1,374	-2.11%
2023/04/06	0	10.15	0	0.00	10.05	0	1,376	0.00%
2023/03/31	0	0.00	10	10.10	10.15	-10	1,372	-0.73%
2023/03/24	0	10.25	0	0.00	10.30	0	1,425	0.00%
2023/03/22	0	10.40	0	0.00	10.40	0	1,431	0.00%
2023/02/22	10.1	10.55	0	0.00	10.75	10.1	2,219	0.46%
2023/02/09	1	10.15	0	0.00	10.15	1	2,427	0.04%
2023/02/08	0	0.00	0.8	10.20	10.25	-0.8	2,428	-0.03%
2023/01/17	0	9.85	0	0.00	9.81	0	2,373	0.00%
2023/01/12	0	9.97	0	0.00	9.91	0	2,385	0.00%
2023/01/09	0	0.00	1	9.99	9.96	-1	2,411	-0.04%
2022/12/08	0.1	9.93	0	0.00	9.87	0.1	2,559	0.00%
2022/12/05	0.1	10.30	0	0.00	10.30	0.1	2,526	0.00%
2022/11/30	0.8	9.63	0	0.00	9.66	0.8	2,460	0.03%
2022/11/11	0	0.00	1.2	10.02	9.99	-1.2	1,861	-0.06%
2022/11/08	1	9.56	0	0.00	9.50	1	1,685	0.06%
2022/11/04	0.7	9.60	0	0.00	9.62	0.7	1,714	0.04%
2022/10/20	0.1	9.12	0	0.00	9.11	0.1	1,753	0.01%
2022/09/27	6	9.62	0	0.00	9.66	6	1,706	0.35%
2022/09/26	0.1	9.62	0	0.00	9.51	0.1	1,700	0.01%
2022/09/23	1	10.15	0	0.00	10.10	1	1,684	0.06%
2022/09/22	1	10.15	1	10.20	10.20	0	1,688	0.00%
2022/09/19	0.1	10.45	0	0.00	10.25	0.1	1,673	0.01%
2022/07/26	1	12.30	0	0.00	12.25	1	2,304	0.04%
2022/07/15	1	11.70	0	0.00	11.85	1	2,373	0.04%
2022/07/13	0	0.00	2	11.65	11.60	-2	2,368	-0.08%
2022/07/01	2	12.20	0	0.00	11.95	2	2,394	0.08%
2022/06/22	0.1	12.90	0	0.00	12.80	0.1	2,418	0.00%
2022/06/13	10	13.20	0	0.00	13.15	10	2,476	0.40%
2022/05/30	2	13.20	0	0.00	13.20	2	2,133	0.09%
2022/05/20	6	13.13	5	13.00	13.00	1	2,061	0.05%
2022/05/11	0.1	12.50	0	0.00	12.45	0.1	2,053	0.00%
2022/05/09	0	0.00	5	12.55	12.35	-5	2,015	-0.25%
2022/05/03	4	13.08	0	0.00	13.05	4	1,889	0.21%
2022/04/29	0.1	14.55	0	0.00	14.50	0.1	1,742	0.01%
2022/04/27	4	14.53	15	14.50	14.50	-11	1,743	-0.63%
2022/04/14	0.3	16.20	0	0.00	16.25	0.3	1,799	0.02%
2022/04/12	0	0.00	0.3	16.10	16.20	-0.3	1,821	-0.02%
2022/04/01	1	16.65	0	0.00	16.80	1	1,911	0.05%
2022/03/31	0	0.00	5	16.80	16.75	-5	1,926	-0.26%
2022/03/30	0	0.00	2	16.65	16.60	-2	1,923	-0.10%
2022/03/29	0	16.40	0	0.00	16.50	0	2,042	0.00%
2022/03/24	0	0.00	3	16.47	16.55	-3	2,088	-0.14%
2022/03/23	0.1	16.50	1	16.50	16.50	-0.9	2,129	-0.04%
2022/03/22	10	16.45	0	0.00	16.45	10	2,160	0.46%
2022/03/21	10	16.30	5	16.20	16.30	5	2,185	0.23%
2022/03/17	10	15.60	0	0.00	15.70	10	2,396	0.42%
2022/03/15	0	15.24	0	0.00	15.15	0	3,202	0.00%
2022/03/14	0	0.00	1	15.50	15.50	-1	3,247	-0.03%
2022/03/10	0.1	15.30	0	0.00	15.45	0.1	3,357	0.00%
2022/03/08	4	14.98	0	0.00	15.00	4	3,464	0.12%
2022/03/07	2	15.50	0	0.00	15.50	2	3,476	0.06%
2022/03/04	0	0.00	2	16.15	16.10	-2	3,581	-0.06%
2022/03/03	0	0.00	2	16.30	16.20	-2	3,774	-0.05%
2022/03/02	1	16.20	0	0.00	16.30	1	4,029	0.02%
2022/02/25	0.2	16.10	0	0.00	16.05	0.2	4,587	0.00%
2022/02/22	1	16.55	1	16.45	16.55	0	4,940	0.00%
2022/02/11	15	16.92	0	0.00	16.90	15	5,318	0.28%
2022/02/09	0	0.00	5	17.00	16.95	-5	5,595	-0.09%
2022/01/25	2.4	16.27	0	0.00	16.30	2.4	6,060	0.04%
2022/01/21	3	16.97	0	0.00	16.90	3	6,061	0.05%
2022/01/19	3	17.05	0	0.00	17.05	3	6,186	0.05%
2022/01/18	0.1	17.05	0	0.00	17.15	0.1	6,215	0.00%
2022/01/14	0.1	17.00	0	0.00	16.95	0.1	6,272	0.00%
2022/01/11	5	17.15	0	0.00	17.10	5	6,459	0.08%
2022/01/10	0.1	17.10	0	0.00	17.05	0.1	6,587	0.00%
2022/01/03	1	17.45	1	17.25	17.30	0	6,653	0.00%
2021/12/30	1	17.60	0	0.00	17.60	1	6,662	0.02%
2021/12/29	1	17.70	2	17.55	17.70	-1	6,706	-0.01%
2021/12/27	1	17.35	0.3	17.35	17.35	0.7	6,842	0.01%
2021/12/23	0	0.00	2	17.55	17.45	-2	6,892	-0.03%
2021/12/22	1	17.20	0	0.00	17.15	1	6,779	0.01%
2021/12/20	1	17.20	0	0.00	17.20	1	6,777	0.01%
2021/12/15	0.2	17.15	0	0.00	17.40	0.2	6,801	0.00%
2021/12/14	1	17.10	0	0.00	17.10	1	6,761	0.01%
2021/12/13	0.1	17.40	0	0.00	17.45	0.1	6,698	0.00%
2021/12/10	18.2	16.98	21	17.24	17.20	-2.8	6,634	-0.04%
2021/12/09	17	18.35	21	18.63	18.40	-4	6,111	-0.07%
2021/12/08	16	18.14	0	0.00	18.05	16	5,885	0.27%
2021/12/07	0.6	18.20	0	0.00	18.25	0.6	5,868	0.01%
2021/12/06	5	17.85	0	0.00	17.95	5	5,886	0.08%
2021/12/02	11	18.23	0	0.00	18.00	11	5,823	0.19%
2021/12/01	0	0.00	6	18.25	18.30	-6	5,761	-0.10%
2021/11/30	5	18.90	0	0.00	18.35	5	5,723	0.09%
2021/11/29	2	19.15	0	0.00	18.80	2	5,616	0.04%
2021/11/26	4.2	20.08	16	19.93	19.70	-11.8	5,455	-0.22%
2021/11/25	8.3	19.60	23	19.86	19.85	-14.7	5,230	-0.28%
2021/11/24	8	19.03	13	19.02	19.35	-5	4,973	-0.10%
2021/11/23	23	18.67	23	18.80	18.70	0	4,779	0.00%
2021/11/22	0	0.00	3	18.50	18.40	-3	4,625	-0.06%
2021/11/18	6.1	18.04	10	18.05	18.05	-3.9	4,592	-0.09%
2021/11/17	0	0.00	5	18.00	18.15	-5	4,642	-0.11%
2021/11/16	6	17.63	5	17.80	17.65	1	4,609	0.02%
2021/11/15	6	17.77	20.2	17.73	17.70	-14.2	4,656	-0.31%
2021/11/12	10	18.10	0	0.00	18.00	10	4,731	0.21%
2021/11/11	6.6	18.12	6	18.15	18.10	0.6	4,996	0.01%
2021/11/10	15.2	18.32	0	0.00	18.25	15.2	5,867	0.26%
2021/11/09	4	19.00	35.9	18.96	19.00	-31.9	5,977	-0.53%
2021/11/08	2.1	19.29	124	19.13	19.15	-121.9	6,481	-1.88%	大賣/鉅額交易
2021/10/28	21	17.81	64	17.86	17.70	-43	6,320	-0.68%
2021/10/27	1	17.25	1	17.20	17.30	0	6,033	0.00%
2021/10/26	2	17.43	0	0.00	17.25	2	6,082	0.03%
2021/10/25	0	0.00	1	17.65	17.50	-1	6,095	-0.02%
2021/10/22	0	0.00	5	17.70	17.75	-5	6,122	-0.08%
2021/10/20	1	17.70	1	17.85	17.70	0	6,271	0.00%
2021/10/19	0	0.00	47	18.00	17.95	-47	6,353	-0.74%
2021/10/08	0	0.00	3	17.90	17.90	-3	6,889	-0.04%
2021/10/07	0	0.00	8	17.59	17.75	-8	7,039	-0.11%
2021/10/05	1	16.85	0	0.00	16.85	1	7,663	0.01%
2021/10/01	0	0.00	10	17.10	16.90	-10	8,790	-0.11%
2021/09/29	4	17.39	0	0.00	17.30	4	9,077	0.04%
2021/09/28	0	0.00	3	17.80	17.75	-3	9,127	-0.03%
2021/09/27	0	0.00	9	17.95	17.95	-9	9,161	-0.10%
2021/09/24	0	0.00	12	17.42	17.50	-12	9,097	-0.13%
2021/09/23	0	0.00	1	17.00	16.95	-1	9,085	-0.01%
2021/09/22	6	16.80	10	16.85	16.80	-4	9,257	-0.04%
2021/09/17	0	0.00	3	17.15	17.35	-3	9,564	-0.03%
2021/09/16	0	0.00	1	17.45	17.30	-1	9,612	-0.01%
2021/09/15	0	0.00	5	17.45	17.40	-5	9,691	-0.05%
2021/09/14	10	17.40	5	17.40	17.35	5	9,743	0.05%
2021/09/13	40	17.30	5	17.40	17.35	35	9,774	0.36%
2021/09/10	0	0.00	5	17.35	17.20	-5	9,781	-0.05%
2021/09/07	10	17.05	0	0.00	17.05	10	10,057	0.10%
2021/09/06	3	16.73	4	16.78	16.60	-1	10,026	-0.01%
2021/09/02	1	17.30	0	0.00	17.10	1	10,118	0.01%
2021/09/01	3	17.32	2	17.38	17.45	1	10,175	0.01%
2021/08/27	0	0.00	2	17.20	17.05	-2	10,526	-0.02%
2021/08/26	0	0.00	20	16.85	16.90	-20	10,577	-0.19%
2021/08/24	15	16.81	0	0.00	16.65	15	10,828	0.14%
2021/08/20	12	16.52	0	0.00	16.55	12	11,434	0.10%
2021/08/19	15	16.93	5	16.90	16.80	10	11,559	0.09%
2021/08/18	2	16.78	0	0.00	17.30	2	11,651	0.02%
2021/08/17	33	17.10	1	17.10	16.90	32	11,917	0.27%
2021/08/16	31	16.98	1	16.95	17.00	30	12,075	0.25%
2021/08/13	23	17.37	0	0.00	17.40	23	12,140	0.19%
2021/08/12	20	17.75	0	0.00	17.80	20	12,223	0.16%
2021/08/11	32	17.63	1	18.10	17.85	31	12,470	0.25%
2021/08/10	11	17.85	1	17.90	17.90	10	12,772	0.08%
2021/08/09	9	18.40	33	18.60	18.35	-24	12,907	-0.19%
2021/08/06	30	18.99	125	18.82	18.40	-95	13,125	-0.72%	大賣/
2021/08/05	1	17.70	30	17.70	17.75	-29	12,612	-0.23%
2021/08/04	33	17.60	33	17.73	18.10	0	12,977	0.00%
2021/08/02	0	0.00	69.2	16.91	17.20	-69.2	13,147	-0.53%
2021/07/30	5	17.13	21	17.20	17.10	-16	13,446	-0.12%
2021/07/29	4	17.56	3.2	17.64	17.55	0.8	13,961	0.01%
2021/07/28	10	17.39	2	17.20	17.45	8	15,101	0.05%
2021/07/27	1	17.80	1	17.75	17.70	0	17,403	0.00%
2021/07/26	0	0.00	82	18.06	18.05	-82	17,862	-0.46%
2021/07/23	12	18.01	2	17.80	17.80	10	19,742	0.05%
2021/07/22	18	17.69	18	18.10	18.00	0	21,381	0.00%
2021/07/21	11	17.33	0	0.00	17.10	11	21,429	0.05%
2021/07/20	11	17.46	10	17.75	17.40	1	21,892	0.00%
2021/07/19	100	18.04	0	0.00	18.00	100	22,023	0.45%
2021/07/16	0	0.00	1	18.35	18.25	-1	22,360	0.00%
2021/07/15	1	18.30	0	0.00	18.40	1	22,645	0.00%
2021/07/14	12	18.36	17	18.68	18.40	-5	22,956	-0.02%
2021/07/13	0	0.00	58	19.07	18.80	-58	23,033	-0.25%
2021/07/12	16	18.53	33	18.50	18.45	-17	22,822	-0.07%
2021/07/09	17	18.33	8	18.29	18.30	9	23,692	0.04%
2021/07/08	282	18.20	295	18.45	18.70	-13	24,114	-0.05%	大買/大賣/
2021/07/07	11	17.77	1	18.20	17.75	10	23,515	0.04%
2021/07/06	2	17.63	2	17.60	17.45	0	23,583	0.00%
2021/07/05	0	0.00	2	17.63	17.60	-2	24,268	-0.01%
2021/07/02	0	0.00	15	17.46	17.35	-15	24,434	-0.06%
2021/07/01	7	17.24	0	0.00	17.20	7	24,522	0.03%
2021/06/30	0	0.00	1	17.40	17.40	-1	24,685	0.00%
2021/06/29	8	17.35	0	0.00	17.30	8	24,772	0.03%
2021/06/28	31	17.61	15	17.68	18.00	16	24,800	0.06%
2021/06/25	6	17.08	0	0.00	17.05	6	24,636	0.02%
2021/06/24	1	17.30	0	0.00	17.25	1	24,767	0.00%
2021/06/23	1	16.90	0	0.00	16.90	1	24,969	0.00%
2021/06/22	3	16.63	1	16.60	16.60	2	25,071	0.01%
2021/06/21	1	16.70	0	0.00	16.70	1	25,474	0.00%
2021/06/18	7	17.64	1	17.30	17.20	6	26,832	0.02%
2021/06/17	1	17.45	2	17.50	17.45	-1	28,138	0.00%
2021/06/16	0	0.00	5	16.85	16.80	-5	29,448	-0.02%
2021/06/15	0	0.00	1	17.25	17.30	-1	31,440	0.00%
2021/06/11	2	17.08	0	0.00	17.05	2	32,468	0.01%
2021/06/10	1	17.00	0	0.00	17.10	1	32,919	0.00%
2021/06/09	20	17.50	0	0.00	17.40	20	32,926	0.06%
2021/06/08	22	18.26	0	0.00	17.85	22	32,866	0.07%
2021/06/07	0	0.00	4	18.18	18.05	-4	32,765	-0.01%
2021/06/03	2	18.00	2	18.08	17.85	0	32,479	0.00%
2021/06/02	10	17.70	2	17.75	17.75	8	32,455	0.02%
2021/06/01	4	17.78	0	0.00	17.85	4	32,404	0.01%
2021/05/31	87	18.29	52	17.86	17.95	35	32,409	0.11%
2021/05/28	51	17.45	69	17.55	17.60	-18	32,590	-0.06%
2021/05/27	50	16.95	0	0.00	16.90	50	32,471	0.15%
2021/05/26	22	16.75	2	16.75	16.75	20	32,336	0.06%
2021/05/25	7	16.76	66	16.62	16.60	-59	32,226	-0.18%
2021/05/24	3	16.10	0	0.00	16.40	3	31,935	0.01%
2021/05/21	0	0.00	6	15.77	15.75	-6	31,757	-0.02%
2021/05/20	3	15.35	0	0.00	15.20	3	31,598	0.01%
2021/05/19	10	16.20	0	0.00	16.05	10	31,422	0.03%
2021/05/18	20	15.40	67	15.74	15.80	-47	31,143	-0.15%
2021/05/17	10	14.73	0	0.00	14.40	10	30,848	0.03%
2021/05/13	0	0.00	11	15.95	15.65	-11	30,061	-0.04%
2021/05/12	34	16.16	21	16.55	15.80	13	29,673	0.04%
2021/05/11	82	17.90	18	17.47	17.55	64	29,089	0.22%
2021/05/10	4	19.11	0	0.00	19.10	4	28,538	0.01%
2021/05/06	26	19.81	1	19.95	19.05	25	28,024	0.09%
2021/05/05	186	20.08	199	20.41	19.90	-13	27,413	-0.05%	大買/大賣/
2021/05/04	165	20.33	155	20.28	20.95	10	26,231	0.04%	大買/大賣/
2021/05/03	1	19.35	20	19.30	19.05	-19	23,852	-0.08%
2021/04/29	60	21.12	112	22.12	20.05	-52	23,341	-0.22%	大賣/
2021/04/28	118	20.81	110	19.92	21.00	8	21,346	0.04%	大買/大賣/
2021/04/27	0	0.00	12	18.85	19.10	-12	19,656	-0.06%
2021/04/26	12	19.02	51	19.40	19.15	-39	19,338	-0.20%
2021/04/23	10	18.30	0	0.00	18.60	10	18,805	0.05%
2021/04/22	17	18.92	29	19.31	18.30	-12	18,602	-0.06%
2021/04/21	17	19.18	7	19.38	19.00	10	18,175	0.06%
2021/04/20	37	19.21	6	19.05	19.05	31	17,842	0.17%
2021/04/19	0	0.00	5	18.80	18.85	-5	17,437	-0.03%
2021/04/16	7	19.15	0	0.00	18.80	7	17,127	0.04%
2021/04/15	94	19.92	16	20.07	19.15	78	16,792	0.46%
2021/04/14	5	18.13	13	18.58	19.00	-8	15,744	-0.05%
2021/04/13	0	18.55	62	18.75	18.10	-62	15,132	-0.41%
2021/04/12	3	18.28	3	18.45	18.50	0	14,913	0.00%
2021/04/09	33	19.48	67	19.00	18.55	-34	14,580	-0.23%
2021/04/08	17	19.14	2	19.00	18.90	15	13,891	0.11%
2021/04/07	24.2	18.70	6	18.86	19.00	18.2	13,657	0.13%
2021/04/06	5	18.25	4	18.39	18.60	1	13,521	0.01%
2021/03/31	46	18.40	1	18.45	18.25	45	13,219	0.34%
2021/03/30	0	0.00	17	18.13	17.95	-17	13,024	-0.13%
2021/03/29	0	0.00	0.3	17.20	17.30	-0.3	12,869	0.00%
2021/03/26	25	17.10	2	16.95	16.60	23	12,765	0.18%
2021/03/25	3	16.67	0	0.00	16.65	3	12,521	0.02%
2021/03/24	5	16.76	22	16.65	16.80	-17	12,443	-0.14%
2021/03/23	47	18.07	18	18.97	17.90	29	12,108	0.24%
2021/03/22	22	19.35	14	19.13	19.85	8	10,757	0.07%
2021/03/19	10	17.71	10	17.63	18.10	0	9,341	0.00%
2021/03/18	18	16.49	27	16.37	16.65	-9	7,951	-0.11%
2021/03/17	22	14.45	45	14.76	15.50	-23	5,923	-0.39%
2021/03/16	7	13.70	10	13.49	14.10	-3	4,929	-0.06%
2021/03/15	0	0.00	5	12.90	12.85	-5	4,530	-0.11%
2021/03/12	0	0.00	3	12.63	12.65	-3	4,501	-0.07%
2021/03/09	0	0.00	5	12.45	12.45	-5	5,242	-0.10%
2021/03/05	5	12.30	0	0.00	12.35	5	5,522	0.09%
2021/03/04	10	12.58	101	12.51	12.70	-91	5,507	-1.65%	大賣/
2021/03/03	221	13.09	102	12.90	12.85	119	5,375	2.21%	大買/大賣/鉅額交易
2021/02/25	0	0.00	6	11.80	11.70	-6	5,243	-0.11%
2021/02/23	1	11.55	0	0.00	11.60	1	5,382	0.02%
2021/02/22	6	11.50	2	11.45	11.50	4	5,450	0.07%
2021/02/19	2	11.30	0	0.00	11.35	2	5,465	0.04%
2021/02/18	5	11.25	1	11.30	11.35	4	5,472	0.07%
2021/02/05	0.1	11.20	0	0.00	11.05	0.1	5,618	0.00%
2021/02/02	0	0.00	3.4	11.13	11.10	-3.4	5,743	-0.06%
2021/01/25	1	11.25	0	0.00	11.30	1	5,827	0.02%
2021/01/19	0	0.00	1	11.70	11.70	-1	5,752	-0.02%
2021/01/18	0	0.00	4	11.55	11.65	-4	5,830	-0.07%
2021/01/15	2	11.55	0	0.00	11.55	2	5,804	0.03%
2021/01/14	0	0.00	2	11.85	11.85	-2	5,749	-0.03%
2021/01/08	1	11.95	3	11.90	11.90	-2	5,926	-0.03%
2021/01/07	0	0.00	1	12.00	11.90	-1	5,967	-0.02%
2021/01/05	1	12.35	0	0.00	12.25	1	6,288	0.02%
2021/01/04	5	12.50	0	0.00	12.45	5	6,219	0.08%
2020/12/31	0	0.00	1	12.50	12.50	-1	6,169	-0.02%
2020/12/29	0	0.00	10	12.38	12.40	-10	6,154	-0.16%
2020/12/28	1	12.25	4	12.40	12.40	-3	6,113	-0.05%
2020/12/25	0	0.00	2	12.25	12.20	-2	6,036	-0.03%
2020/12/24	2	12.20	4	12.30	12.15	-2	6,009	-0.03%
2020/12/23	0	0.00	5	12.05	12.10	-5	5,988	-0.08%
2020/12/22	6	12.26	0	0.00	11.85	6	5,965	0.10%
2020/12/17	0	0.00	2	12.65	12.60	-2	5,789	-0.03%
2020/12/16	0	0.00	25	12.31	12.20	-25	5,681	-0.44%
2020/12/15	27	12.09	1	12.00	12.00	26	5,624	0.46%
2020/12/11	0	0.00	39	11.85	11.85	-39	5,686	-0.69%
2020/12/10	4	12.06	40	12.20	12.10	-36	5,643	-0.64%
2020/12/09	25	12.23	14	12.29	12.40	11	5,600	0.20%
2020/12/08	31	12.35	46.4	12.27	12.25	-15.4	5,549	-0.28%
2020/12/07	21	12.91	0	0.00	12.50	21	5,508	0.38%
2020/12/04	38	12.27	1	12.75	12.70	37	5,284	0.70%
2020/12/03	1	12.15	40	11.90	12.00	-39	4,955	-0.79%
2020/12/02	32	11.86	61	11.92	11.85	-29	4,874	-0.59%
2020/12/01	15	11.73	45	11.87	11.80	-30	4,740	-0.63%
2020/11/30	19	11.55	0	0.00	11.50	19	4,709	0.40%
2020/11/27	43	11.45	60	11.50	11.55	-17	4,652	-0.37%
2020/11/26	43	11.54	29	11.54	11.50	14	4,642	0.30%
2020/11/25	45	11.73	4	11.70	11.65	41	4,603	0.89%
2020/11/24	44	11.35	12	11.69	11.60	32	4,339	0.74%
2020/11/23	22	11.27	3	11.42	11.30	19	4,213	0.45%
2020/11/20	1	10.95	2	11.00	11.00	-1	4,056	-0.02%
2020/11/18	2	10.88	0	0.00	10.75	2	3,970	0.05%
2020/11/13	5	11.05	0	0.00	10.70	5	4,071	0.12%
2020/11/12	10	10.75	0	0.00	10.70	10	3,861	0.26%
2020/11/10	0	0.00	11	10.85	10.90	-11	3,875	-0.28%
2020/11/09	0	0.00	10	10.90	10.75	-10	3,840	-0.26%
2020/10/30	1	10.40	0	0.00	10.20	1	5,252	0.02%
2020/10/26	10	10.75	0	0.00	10.80	10	5,399	0.19%
2020/10/19	0	0.00	6	10.80	10.75	-6	5,402	-0.11%
2020/10/15	0	0.00	8	10.75	10.75	-8	5,431	-0.15%
2020/10/14	19	11.11	0	0.00	11.00	19	5,524	0.34%
2020/10/13	0	0.00	1	10.50	10.70	-1	5,535	-0.02%
2020/10/06	0	0.00	2	10.15	10.15	-2	6,333	-0.03%
2020/09/28	0	0.00	1	10.00	9.99	-1	6,563	-0.02%
2020/09/18	0	0.00	2	10.40	10.65	-2	6,796	-0.03%
2020/09/17	0	0.00	3	10.43	10.45	-3	6,779	-0.04%
2020/09/16	1.1	10.25	1	10.45	10.20	0.1	6,699	0.00%
2020/09/15	2	10.40	0	0.00	10.40	2	6,684	0.03%
2020/09/11	1	10.60	2	10.50	10.45	-1	6,828	-0.01%
2020/09/10	3	10.83	2	10.90	10.80	1	6,787	0.01%
2020/09/09	6	10.72	5	10.83	10.85	1	6,740	0.01%
2020/09/08	2	10.58	0.2	10.60	10.60	1.8	6,629	0.03%
2020/09/07	0	0.00	1	10.80	10.65	-1	6,636	-0.02%
2020/09/04	4	10.63	1	10.80	10.65	3	6,616	0.05%
2020/09/03	13	10.88	7.3	10.85	10.80	5.7	6,570	0.09%
2020/09/02	0	0.00	3	10.67	10.60	-3	6,434	-0.05%
2020/09/01	1	10.45	1	10.55	10.55	0	6,440	0.00%
2020/08/31	3	10.67	3	10.70	10.55	0	6,450	0.00%
2020/08/28	2	10.48	1	10.45	10.45	1	6,452	0.02%
2020/08/27	3	10.67	5	10.57	10.50	-2	6,470	-0.03%
2020/08/25	3	10.27	4	10.38	10.30	-1	6,329	-0.02%
2020/08/21	0	0.00	8	9.92	9.95	-8	6,289	-0.13%
2020/08/20	2	9.72	1	9.72	9.79	1	6,273	0.02%
2020/08/19	2	10.25	2	10.40	10.30	0	6,139	0.00%
2020/08/18	3	10.30	1	10.35	10.30	2	6,114	0.03%
2020/08/17	0	0.00	4	10.35	10.35	-4	6,091	-0.07%
2020/08/14	10	10.25	0	0.00	10.25	10	6,057	0.17%
2020/08/13	1	10.10	0	0.00	10.05	1	6,061	0.02%
2020/08/12	3	10.20	0	0.00	10.20	3	6,022	0.05%
2020/08/11	3	10.23	3	10.43	10.55	0	5,918	0.00%
2020/08/10	1	10.10	2	10.35	10.30	-1	5,834	-0.02%
2020/08/07	2	10.25	0	0.00	10.20	2	5,773	0.03%
2020/08/06	6	10.57	0	0.00	10.50	6	5,629	0.11%
2020/08/05	0	0.00	2	10.85	10.60	-2	5,128	-0.04%
2020/07/31	0.1	9.40	0	0.00	9.44	0.1	4,298	0.00%
2020/07/29	0	0.00	10	9.50	9.45	-10	4,273	-0.23%
2020/07/20	0	0.00	10	9.60	9.60	-10	3,886	-0.26%
2020/07/17	3	10.00	0	0.00	9.96	3	3,718	0.08%
2020/07/16	10	10.00	5	10.47	10.50	5	3,392	0.15%
2020/07/15	3	9.47	2	9.52	9.59	1	2,861	0.03%
2020/07/10	10	8.45	0	0.00	8.45	10	2,442	0.41%
2020/07/09	0.2	8.49	0	0.00	8.49	0.2	2,398	0.01%
2020/07/08	0	0.00	1	8.27	8.27	-1	2,280	-0.04%
2020/07/06	0	0.00	3	8.22	8.23	-3	2,271	-0.13%
2020/06/29	1	8.15	0	0.00	8.12	1	2,184	0.05%
2020/06/24	0	0.00	1.3	7.87	7.94	-1.3	1,937	-0.07%
2020/06/22	2	8.12	0	0.00	8.03	2	1,917	0.10%
2020/06/18	1	7.81	0	0.00	8.14	1	1,820	0.05%
2020/06/17	0	0.00	3	7.65	7.66	-3	1,716	-0.17%
2020/06/11	1	7.80	0	0.00	7.73	1	1,824	0.05%
2020/06/10	2	7.97	0	0.00	7.97	2	1,805	0.11%
2020/06/09	0	0.00	0	7.78	7.78	0	1,835	0.00%
2020/06/02	3	7.37	0	0.00	7.34	3	1,730	0.17%
2020/05/12	1	7.40	0	0.00	7.38	1	1,752	0.06%
2020/05/07	0	0.00	1.1	7.40	7.40	-1.1	1,747	-0.06%
2020/05/05	1	7.41	0	0.00	7.40	1	1,794	0.06%
2020/04/14	0	0.00	2	7.26	7.27	-2	1,761	-0.11%
2020/03/31	0	0.00	4	6.58	6.53	-4	1,716	-0.23%
2020/03/18	2	6.77	0	0.00	6.66	2	1,577	0.13%
2020/03/17	0	0.00	10	6.63	6.71	-10	1,562	-0.64%
2020/03/16	2	7.20	0	0.00	7.17	2	1,494	0.13%
2020/03/11	0	0.00	1	8.80	8.62	-1	1,384	-0.07%
2020/02/10	1	9.58	0	0.00	9.56	1	1,112	0.09%
2020/02/03	1	9.88	0	0.00	9.88	1	987	0.10%
2020/01/03	1	11.00	0	0.00	10.95	1	889	0.11%
2019/12/20	0	0.00	1	10.80	10.80	-1	992	-0.10%
2019/12/16	1	10.60	0	0.00	10.60	1	1,059	0.09%
2019/12/09	0	0.00	2	10.70	10.70	-2	1,028	-0.19%
2019/12/02	0	0.00	4	10.60	10.65	-4	1,039	-0.38%
2019/11/20	3	10.75	5	10.70	10.70	-2	1,043	-0.19%
2019/11/18	0	0.00	4.1	10.70	10.75	-4.1	1,048	-0.39%
2019/11/14	4	10.73	0.9	10.65	10.65	3.1	1,049	0.29%
2019/11/07	2	11.00	0	0.00	11.00	2	1,048	0.19%
2019/10/30	1	11.15	0	0.00	11.15	1	1,062	0.09%
2019/10/21	0	0.00	27	11.30	11.35	-27	1,137	-2.37%
2019/10/03	0	0.00	0.1	11.50	11.50	-0.1	1,165	-0.01%
2019/09/26	0	0.00	1	11.95	11.90	-1	1,152	-0.09%
2019/09/25	11	12.00	1	12.00	12.10	10	1,122	0.89%
2019/09/11	0	0.00	1	11.05	11.00	-1	1,020	-0.10%
2019/09/06	0	0.00	3	11.00	10.95	-3	1,008	-0.30%
2019/08/22	0	0.00	1	11.00	11.10	-1	1,069	-0.09%
2019/08/20	1	11.00	0	0.00	11.00	1	1,106	0.09%
2019/08/19	0	0.00	1	11.00	11.05	-1	1,114	-0.09%
2019/07/24	0	0.00	2	11.20	11.35	-2	1,144	-0.17%
2019/07/17	1	11.55	1	11.40	11.40	0	1,098	0.00%
2019/07/15	0	0.00	5	11.35	11.25	-5	1,098	-0.46%
2019/07/04	0	0.00	1	11.00	11.05	-1	1,177	-0.08%
2019/06/28	0	0.00	1	11.05	11.00	-1	1,198	-0.08%
2019/06/11	0	0.00	1	10.65	10.70	-1	1,187	-0.08%
2019/06/10	0	0.00	10	10.40	10.45	-10	1,172	-0.85%
2019/06/03	6	10.51	0	0.00	10.55	6	1,173	0.51%
2019/05/30	1	10.45	0	0.00	10.45	1	1,166	0.09%
2019/05/20	0	10.90	0	0.00	10.90	0	1,139	0.00%
2019/05/17	0	11.10	0	0.00	11.15	0	1,144	0.00%
2019/05/16	0.9	11.10	0	0.00	11.15	0.9	1,145	0.08%
2019/04/23	0	0.00	0.3	12.15	12.20	-0.3	1,091	-0.03%
2019/04/22	0	0.00	1	12.15	12.10	-1	1,087	-0.09%
2019/04/18	1	12.20	0	0.00	12.10	1	1,072	0.09%
2019/04/16	2	12.30	0	0.00	12.10	2	1,010	0.20%
2019/03/21	10	12.15	0	0.00	12.10	10	917	1.09%
2019/03/20	1	12.20	0	0.00	12.20	1	909	0.11%
2019/03/15	1	12.65	0	0.00	12.40	1	868	0.12%
2019/02/27	0	0.00	5	12.45	12.35	-5	924	-0.54%
2019/01/16	0	0.00	1	11.70	11.70	-1	798	-0.13%
2018/10/25	0	0.00	10	11.60	11.50	-10	952	-1.05%
2018/10/12	0	0.00	2	11.45	11.75	-2	1,031	-0.19%
2018/10/01	2	13.43	6	13.50	13.50	-4	1,045	-0.38%
2018/09/28	5	13.60	0	0.00	13.45	5	1,043	0.48%
2018/08/13	3	12.70	0	0.00	12.65	3	2,086	0.14%
2018/07/31	1	13.10	0	0.00	13.10	1	2,120	0.05%
2018/07/24	1	12.90	0	0.00	13.05	1	2,133	0.05%
2018/07/18	0	0.00	1	13.05	13.10	-1	2,151	-0.05%
2018/07/10	3	13.45	0	0.00	13.35	3	2,232	0.13%
2018/07/09	1	13.50	0	0.00	13.45	1	2,225	0.04%
2018/07/04	1	13.25	1	13.20	13.25	0	2,216	0.00%
2018/07/03	1	13.50	0	0.00	13.20	1	2,237	0.04%
2018/06/28	0	0.00	5	13.80	13.75	-5	2,296	-0.22%
2018/06/25	0	0.00	14	14.30	14.20	-14	2,569	-0.54%
2018/06/22	1	14.30	0	0.00	14.30	1	2,734	0.04%
2018/06/20	1	15.00	7	14.64	14.80	-6	2,664	-0.23%
2018/06/15	15	14.40	0	0.00	14.55	15	2,540	0.59%
2018/06/13	1	14.20	20	14.30	14.55	-19	2,392	-0.79%
2018/06/11	24	13.58	1	13.45	13.45	23	2,235	1.03%
2018/06/07	1	14.00	0	0.00	13.80	1	2,210	0.05%
2018/05/28	2	13.00	0	0.00	12.95	2	1,983	0.10%
2018/05/10	0	0.00	2	12.75	12.75	-2	2,472	-0.08%
2018/05/04	0	0.00	5	13.15	13.00	-5	2,925	-0.17%
2018/05/03	0	0.00	1	13.15	13.10	-1	2,946	-0.03%
2018/05/02	11	13.36	3	12.95	13.50	8	2,954	0.27%
2018/04/26	0	0.00	1	12.55	12.30	-1	2,981	-0.03%
2018/04/25	0	0.00	3	12.40	12.50	-3	2,984	-0.10%
2018/04/24	2	12.65	0	0.00	12.60	2	3,012	0.07%
2018/04/23	2	12.95	0	0.00	13.00	2	3,009	0.07%
2018/04/20	0	0.00	3	13.25	13.15	-3	3,013	-0.10%
2018/04/12	1	13.75	0	0.00	13.75	1	3,069	0.03%
2018/04/10	2	13.55	0	0.00	13.50	2	3,076	0.07%
2018/04/03	0	0.00	12	14.09	14.10	-12	3,047	-0.39%
2018/03/31	0	0.00	2	14.10	14.15	-2	3,018	-0.07%
2018/03/30	1	13.90	0	0.00	13.90	1	2,986	0.03%
2018/03/29	3	14.20	30	14.15	14.20	-27	2,884	-0.94%
2018/03/28	16	14.60	42	14.65	14.60	-26	2,794	-0.93%
2018/03/27	1	15.10	13.2	15.05	15.05	-12.2	2,729	-0.45%
2018/03/26	1	15.90	4	15.85	15.90	-3	2,551	-0.12%
2018/03/23	10	16.00	0	0.00	15.95	10	2,544	0.39%
2018/03/22	0	0.00	1	16.15	16.15	-1	2,518	-0.04%
2018/03/21	4	16.30	0	0.00	16.25	4	2,523	0.16%
2018/03/20	2	16.30	0	0.00	16.40	2	2,531	0.08%
2018/03/19	0	0.00	0.9	16.40	16.40	-0.9	2,526	-0.04%
2018/03/16	1	16.45	0	0.00	16.40	1	2,540	0.04%
2018/03/14	1	16.60	0	0.00	16.60	1	2,653	0.04%
2018/03/13	2	16.50	0	0.00	16.65	2	2,662	0.08%
2018/03/12	1	16.50	0	0.00	16.55	1	2,695	0.04%
2018/03/09	1	16.55	0	0.00	16.55	1	2,735	0.04%
2018/02/26	2	17.18	0	0.00	17.10	2	2,894	0.07%
2018/02/22	0	0.00	10	17.00	17.10	-10	2,947	-0.34%
2018/02/09	5	16.65	0	0.00	16.85	5	3,125	0.16%
2018/02/08	2	17.00	0	0.00	17.10	2	3,091	0.06%
2018/02/07	0	0.00	3	16.60	16.60	-3	3,009	-0.10%
2018/02/06	4	15.79	0	0.00	16.10	4	3,026	0.13%
2018/02/05	4	16.68	0	0.00	16.95	4	2,939	0.14%
2018/02/02	1	17.10	0	0.00	17.10	1	2,878	0.03%
2018/02/01	4	17.23	0	0.00	17.05	4	2,879	0.14%
2018/01/30	10	17.83	5	17.55	17.35	5	2,835	0.18%
2018/01/29	10	17.50	18	17.48	17.60	-8	2,781	-0.29%
2018/01/26	20	16.90	1	16.95	16.95	19	2,581	0.74%
2018/01/25	0	0.00	13	16.85	16.85	-13	2,571	-0.51%
2018/01/19	0	0.00	10	16.80	16.80	-10	2,547	-0.39%
2018/01/11	0	0.00	6	16.30	16.25	-6	2,610	-0.23%
2018/01/09	0	0.00	21	16.70	16.55	-21	2,662	-0.79%
2018/01/08	0	0.00	36	16.70	16.65	-36	2,706	-1.33%
2018/01/05	0	0.00	7	16.55	16.60	-7	2,717	-0.26%
2018/01/04	10	16.45	0	0.00	16.50	10	2,807	0.36%
2018/01/02	0	16.40	0	0.00	16.50	0	3,281	0.00%