瑞軒 (2489)-永豐金-府城券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
15.00
漲跌
▼0.05
漲幅
-0.33%
成交量
2,133張
產業
上市光電類股
409人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－永豐金-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-府城券商分點個股進出
永豐金-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/06/21	1	10.85	0	0.00	10.95	1	1,213	0.08%
2019/06/18	0	0.00	4	10.55	10.55	-4	1,117	-0.36%
2019/06/13	0	0.00	3	10.75	10.75	-3	1,158	-0.26%
2019/06/11	2	10.50	2	10.65	10.70	0	1,187	0.00%
2019/06/10	2	10.35	0	0.00	10.45	2	1,172	0.17%
2019/05/30	0	0.00	3	10.50	10.45	-3	1,166	-0.26%
2019/05/29	0	0.00	2	10.75	10.50	-2	1,154	-0.17%
2019/05/28	2	10.70	0	0.00	10.70	2	1,129	0.18%
2019/05/09	6	11.70	0	0.00	11.65	6	1,131	0.53%
2019/05/08	4	11.73	2	11.80	11.75	2	1,121	0.18%
2019/05/03	2	11.90	2	12.00	11.95	0	1,118	0.00%
2019/04/24	0	0.00	2	12.35	12.20	-2	1,104	-0.18%
2019/04/22	8	12.18	8	12.26	12.10	0	1,087	0.00%
2019/04/19	4	12.10	0	0.00	12.15	4	1,078	0.37%
2019/04/12	5	11.90	0	0.00	11.95	5	1,010	0.49%
2019/03/29	2	11.80	0	0.00	11.80	2	925	0.22%
2019/03/27	4	11.93	0	0.00	11.95	4	920	0.43%
2019/03/26	4	12.20	4	12.10	12.00	0	915	0.00%
2019/03/20	1	12.20	1	12.20	12.20	0	909	0.00%
2019/03/19	0	0.00	0.3	12.20	12.25	-0.3	888	-0.04%
2019/03/18	14	12.30	4	12.47	12.25	10	888	1.12%
2019/03/15	6	12.50	9	12.63	12.40	-3	868	-0.35%
2019/03/14	2	12.40	0	0.00	12.40	2	839	0.24%
2019/03/06	0	0.00	5	12.50	12.45	-5	934	-0.54%
2019/02/21	4	12.10	0	0.00	12.10	4	866	0.46%
2019/02/20	4	12.25	0	0.00	12.25	4	862	0.46%
2019/02/19	4	12.28	5	12.30	12.30	-1	835	-0.12%
2019/02/12	0	0.00	2	11.75	11.70	-2	788	-0.25%
2019/01/16	2	11.65	0	0.00	11.70	2	798	0.25%
2019/01/07	13	11.70	13	11.73	11.65	0	830	0.00%
2018/11/20	0	0.00	0.1	11.80	11.80	-0.1	920	-0.01%
2018/11/16	0	0.00	8.1	12.02	12.05	-8.1	916	-0.88%
2018/11/13	0	0.00	80	11.90	11.90	-80	922	-8.67%
2018/11/08	0	0.00	2.1	12.30	12.25	-2.1	938	-0.22%
2018/11/07	4	12.25	4	12.30	12.20	0	941	0.00%
2018/10/25	1	11.65	0	0.00	11.50	1	952	0.10%
2018/10/05	0	0.00	4	12.65	12.70	-4	992	-0.40%
2018/10/04	4	13.15	4	13.05	13.05	0	975	0.00%
2018/10/03	0	0.00	1	13.25	13.15	-1	981	-0.10%
2018/10/02	4	13.45	0	0.00	13.35	4	988	0.40%
2018/09/26	1	13.05	0	0.00	13.00	1	961	0.10%
2018/09/14	0	0.00	50	12.80	12.90	-50	1,030	-4.85%
2018/09/04	0	0.00	2	13.30	13.30	-2	1,689	-0.12%
2018/08/30	0	0.00	5	12.80	12.80	-5	1,815	-0.28%
2018/08/29	0	0.00	1	12.75	12.70	-1	1,831	-0.05%
2018/07/27	15	13.18	15	13.20	13.15	0	2,124	0.00%
2018/07/26	0	0.00	1	13.00	13.00	-1	2,077	-0.05%
2018/07/19	15	13.30	15	13.37	13.00	0	2,143	0.00%
2018/07/16	35	13.16	35	13.28	13.25	0	2,165	0.00%
2018/07/09	20	13.34	20	13.36	13.45	0	2,225	0.00%
2018/07/03	0	0.00	15	13.30	13.20	-15	2,237	-0.67%
2018/06/27	1	13.80	10	13.75	13.70	-9	2,403	-0.37%
2018/06/25	14	14.25	0	0.00	14.20	14	2,569	0.54%
2018/06/22	10	14.70	11	14.67	14.30	-1	2,734	-0.04%
2018/06/21	1	14.80	0	0.00	14.50	1	2,685	0.04%
2018/06/20	15	14.62	5	14.55	14.80	10	2,664	0.38%
2018/06/19	1	14.20	5	14.30	14.20	-4	2,557	-0.16%
2018/06/15	11	14.42	2	14.55	14.55	9	2,540	0.35%
2018/06/14	2	14.50	0	0.00	14.55	2	2,458	0.08%
2018/06/13	6	14.15	1.2	14.38	14.55	4.8	2,392	0.20%
2018/06/07	6	13.68	21	13.88	13.80	-15	2,210	-0.68%
2018/06/01	26	13.09	26	13.10	13.35	0	2,079	0.00%
2018/05/28	2	12.95	0	0.00	12.95	2	1,983	0.10%
2018/05/25	12	13.16	14	13.21	13.10	-2	1,999	-0.10%
2018/05/24	2	12.85	0	0.00	12.95	2	1,996	0.10%
2018/05/16	10	12.65	0	0.00	12.60	10	2,237	0.45%
2018/05/14	40	12.80	40	12.90	12.80	0	2,423	0.00%
2018/05/08	4	12.93	0	0.00	13.00	4	2,561	0.16%
2018/05/02	1	13.40	20	13.25	13.50	-19	2,954	-0.64%
2018/04/26	11	12.45	10	12.50	12.30	1	2,981	0.03%
2018/04/25	2	12.40	2	12.50	12.50	0	2,984	0.00%
2018/04/24	8	12.66	0	0.00	12.60	8	3,012	0.27%
2018/04/23	2	12.95	0	0.00	13.00	2	3,009	0.07%
2018/04/19	8	13.30	8	13.30	13.15	0	3,089	0.00%
2018/04/18	0	0.00	1.1	13.09	13.00	-1.1	3,074	-0.04%
2018/03/31	1	14.10	5	14.15	14.15	-4	3,018	-0.13%
2018/03/30	10	13.77	4	13.88	13.90	6	2,986	0.20%
2018/03/29	10	14.20	0	0.00	14.20	10	2,884	0.35%
2018/03/28	9	14.74	0	0.00	14.60	9	2,794	0.32%
2018/03/27	13	15.13	0	0.00	15.05	13	2,729	0.48%
2018/03/20	3	16.30	2.9	16.30	16.40	0.1	2,531	0.00%
2018/03/16	2	16.38	0	0.00	16.40	2	2,540	0.08%
2018/03/15	2	16.70	0	0.00	16.70	2	2,534	0.08%
2018/03/14	0	0.00	5	16.55	16.60	-5	2,653	-0.19%
2018/03/08	5	16.50	0	0.00	16.50	5	2,746	0.18%
2018/03/07	1	16.55	1	16.75	16.50	0	2,756	0.00%
2018/03/06	5	16.55	1	16.50	16.55	4	2,782	0.14%
2018/03/05	1	16.75	0	0.00	16.65	1	2,770	0.04%
2018/02/27	6	17.00	50	16.95	17.00	-44	2,872	-1.53%
2018/02/26	0	0.00	1	17.10	17.10	-1	2,894	-0.03%
2018/02/23	0	0.00	3	17.30	17.20	-3	2,903	-0.10%
2018/02/21	0	0.00	5	17.05	17.00	-5	3,112	-0.16%
2018/02/09	2	16.73	1	16.75	16.85	1	3,125	0.03%
2018/02/08	0	0.00	13	16.97	17.10	-13	3,091	-0.42%
2018/02/07	0	0.00	6	16.58	16.60	-6	3,009	-0.20%
2018/02/06	5	16.05	0	0.00	16.10	5	3,026	0.17%
2018/02/01	0	0.00	1	17.10	17.05	-1	2,879	-0.03%
2018/01/31	1	17.35	0	0.00	17.45	1	2,869	0.03%
2018/01/30	11	17.80	2	17.83	17.35	9	2,835	0.32%
2018/01/29	45	17.54	4	17.54	17.60	41	2,781	1.47%
2018/01/24	0	0.00	1	16.80	16.80	-1	2,583	-0.04%
2018/01/18	1	16.75	1	16.75	16.80	0	2,544	0.00%
2018/01/15	0	0.00	1	16.85	16.65	-1	2,560	-0.04%
2018/01/11	0	0.00	5	16.25	16.25	-5	2,610	-0.19%
2018/01/09	0	0.00	1	16.55	16.55	-1	2,662	-0.04%
2018/01/08	0	0.00	1	16.65	16.65	-1	2,706	-0.04%
2018/01/05	0	0.00	9	16.59	16.60	-9	2,717	-0.33%
2018/01/04	1	16.45	0	0.00	16.50	1	2,807	0.04%
2018/01/02	0	0.00	2	16.45	16.50	-2	3,281	-0.06%