吉祥全 (2491)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)

可現股當沖

股價
14.45
漲跌
▼0.05
漲幅
-0.34%
成交量
47張
產業
上市光電類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉祥全 (2491)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	2	14.58	14.45	-2	141	-1.41%
2024/05/07	1	14.30	0	0.00	14.35	1	141	0.71%
2024/05/06	0	0.00	1	14.45	14.45	-1	143	-0.70%
2024/05/03	5	14.40	0	0.00	14.35	5	143	3.48%
2024/05/02	2	14.43	0	0.00	14.40	2	143	1.39%
2024/04/30	3	14.52	0	0.00	14.60	3	143	2.08%
2024/04/29	5	14.69	0	0.00	14.70	5	143	3.48%
2024/04/25	2	14.60	0	0.00	14.75	2	143	1.40%
2024/04/23	4	14.76	0	0.00	14.75	4	143	2.79%
2024/04/19	11	14.39	0	0.00	14.05	11	142	7.75%
2024/04/18	3	14.85	0	0.00	14.80	3	139	2.16%
2024/04/17	2	15.00	0	0.00	15.00	2	138	1.44%
2024/04/16	8	14.85	0	0.00	14.65	8	138	5.77%
2024/04/15	4	15.08	0	0.00	15.00	4	137	2.90%
2024/04/12	5	15.17	0	0.00	15.25	5	136	3.66%
2024/04/11	10	15.52	0	0.00	15.30	10	134	7.43%
2024/04/10	7	15.19	0	0.00	15.20	7	130	5.38%
2024/04/08	0	0.00	2	14.70	14.65	-2	125	-1.59%
2024/04/01	0	0.00	5	14.77	14.70	-5	124	-4.01%
2024/03/26	0	0.00	10	14.90	14.80	-10	123	-8.13%
2024/03/25	0	0.00	1	15.45	15.10	-1	121	-0.82%
2024/03/21	2	15.08	0	0.00	14.80	2	121	1.65%
2024/03/20	0	0.00	1	15.00	15.00	-1	119	-0.83%
2024/03/15	6	15.00	0	0.00	15.00	6	119	5.02%
2024/03/14	7	15.09	1	15.30	15.05	6	119	5.02%
2024/03/12	14	15.19	0	0.00	15.15	14	118	11.77%
2024/03/11	11	15.19	1	15.45	15.40	10	117	8.51%
2024/03/08	5	15.14	1	15.30	14.90	4	114	3.48%
2024/03/07	1	15.55	16	16.02	15.60	-15	110	-13.58%
2024/03/06	0	0.00	15	15.66	15.55	-15	107	-13.99%
2024/03/05	0	0.00	24	15.59	15.50	-24	104	-22.93%
2024/03/04	3	16.32	2	16.38	16.05	1	100	0.99%
2024/03/01	14	16.07	0	0.00	16.25	14	96	14.46%
2024/02/29	1	15.35	1	14.95	15.85	0	77	0.00%
2024/02/27	4	14.48	0	0.00	14.45	4	64	6.16%
2024/02/26	6	14.47	0	0.00	14.70	6	64	9.34%
2024/02/23	1	14.35	1	14.25	14.20	0	62	0.00%
2024/02/22	3	14.68	0	0.00	14.65	3	61	4.86%
2024/02/21	7	15.01	1	14.95	14.90	6	61	9.74%
2024/02/20	7	14.79	0	0.00	14.85	7	59	11.78%
2024/02/19	5	14.43	0	0.00	14.45	5	57	8.69%
2024/02/16	0	0.00	7	14.06	14.25	-7	56	-12.38%
2024/02/15	6	14.01	0	0.00	14.00	6	54	10.92%
2024/02/01	0	0.00	3	13.95	14.05	-3	51	-5.87%
2024/01/31	0	0.00	1	13.95	14.00	-1	50	-1.97%
2024/01/26	0	0.00	4	13.81	13.85	-4	47	-8.35%
2024/01/25	3	13.85	0	0.00	13.80	3	47	6.36%
2024/01/23	0	0.00	4	13.30	13.30	-4	45	-8.82%
2024/01/18	1	13.40	0	0.00	13.40	1	43	2.29%
2024/01/17	3	13.45	0	0.00	13.40	3	43	6.84%
2024/01/16	1	13.60	0	0.00	13.55	1	43	2.30%
2024/01/15	4	13.49	0	0.00	13.45	4	43	9.17%
2024/01/12	1	13.55	0	0.00	13.55	1	42	2.34%
2024/01/11	0	0.00	1	13.55	13.60	-1	42	-2.33%
2024/01/05	2	13.85	0	0.00	13.80	2	42	4.72%
2023/12/29	2	13.98	1	14.05	14.00	1	46	2.17%
2023/12/28	6	13.98	4	14.00	14.00	2	45	4.42%
2023/12/26	0	0.00	2	13.95	13.80	-2	45	-4.44%
2023/12/25	1	13.85	0	0.00	13.80	1	44	2.24%
2023/12/21	1	13.75	0	0.00	13.80	1	46	2.16%
2023/12/19	4	13.71	0	0.00	13.75	4	47	8.51%
2023/12/18	3	13.73	0	0.00	13.95	3	47	6.33%
2023/12/15	1	13.95	0	0.00	14.00	1	49	2.02%
2023/12/14	4	14.05	0	0.00	14.00	4	57	7.01%
2023/12/13	3	14.15	0	0.00	14.25	3	56	5.28%
2023/12/12	2	14.18	0	0.00	14.20	2	56	3.54%
2023/12/11	6	13.87	0	0.00	14.20	6	56	10.67%
2023/12/08	3	14.10	0	0.00	14.15	3	55	5.41%
2023/12/07	4	14.13	0	0.00	14.15	4	54	7.29%
2023/12/06	3	13.75	0	0.00	13.75	3	54	5.53%
2023/12/05	1	13.85	0	0.00	13.85	1	54	1.85%
2023/12/04	2	14.00	0	0.00	14.00	2	54	3.68%
2023/12/01	1	13.95	0	0.00	13.95	1	54	1.85%
2023/11/29	0	0.00	4	13.81	13.85	-4	54	-7.37%
2023/11/28	0	0.00	8	13.53	13.60	-8	54	-14.77%
2023/11/27	0	13.65	0	0.00	13.55	0	52	0.08%
2023/11/22	0	0.00	1	13.75	13.70	-1	52	-1.92%
2023/11/21	0	0.00	4	13.70	13.75	-4	51	-7.69%
2023/11/20	0	0.00	2	13.68	13.60	-2	51	-3.87%
2023/10/27	2	13.80	0	0.00	13.80	2	56	3.52%
2023/10/24	1	13.80	0	0.00	13.95	1	63	1.58%
2023/10/19	1	14.10	0	0.00	14.10	1	73	1.37%
2023/10/17	2	14.38	0	0.00	14.30	2	94	2.12%
2023/10/16	1	14.40	0	0.00	14.55	1	96	1.04%
2023/10/13	1	14.55	0	0.00	14.75	1	97	1.03%
2023/10/12	8	14.49	1	14.85	14.65	7	98	7.08%
2023/10/11	3	14.15	0	0.00	14.35	3	99	3.03%
2023/10/06	4	14.60	0	0.00	14.50	4	100	3.99%
2023/10/04	2	14.25	0	0.00	14.25	2	101	1.97%
2023/09/26	0	0.00	1	14.50	14.55	-1	104	-0.95%
2023/09/22	0	0.00	5	15.03	14.70	-5	107	-4.64%
2023/09/21	0	0.00	6	14.75	14.70	-6	109	-5.49%
2023/09/20	3	14.60	0	0.00	14.80	3	108	2.75%
2023/09/19	5	14.77	0	0.00	15.25	5	107	4.65%
2023/09/15	1	13.55	0	0.00	13.60	1	101	0.98%
2023/09/14	3	13.68	0	0.00	13.60	3	102	2.92%
2023/09/13	1	13.70	0	0.00	13.60	1	103	0.96%
2023/09/11	4	13.44	0	0.00	13.40	4	110	3.61%
2023/09/06	0	0.00	2	14.33	14.15	-2	119	-1.67%
2023/09/01	5	14.48	0	0.00	14.25	5	128	3.88%
2023/08/31	4	13.96	1	14.30	14.20	3	131	2.27%
2023/08/30	1	13.35	0	0.00	13.40	1	137	0.73%
2023/07/27	1	15.40	0	0.00	15.40	1	384	0.26%
2023/07/24	0	0.00	15	15.81	15.55	-15	378	-3.97%
2023/07/21	5	15.80	0	0.00	16.25	5	373	1.34%
2023/07/20	8	15.16	0	0.00	15.45	8	360	2.22%
2023/07/19	0	0.00	1	14.15	14.05	-1	353	-0.28%
2023/07/18	0	0.00	3	14.40	14.05	-3	353	-0.85%
2023/07/17	0	0.00	7	14.49	14.50	-7	355	-1.97%
2023/07/14	1	14.55	6	14.84	14.80	-5	358	-1.39%
2023/07/13	0	0.00	7	15.14	15.00	-7	357	-1.96%
2023/07/12	6	15.33	0	0.00	15.45	6	357	1.68%
2023/07/11	0	0.00	16	15.32	15.50	-16	358	-4.46%
2023/07/10	0	0.00	2	15.05	15.05	-2	356	-0.56%
2023/07/07	0	0.00	2	15.43	15.20	-2	356	-0.56%
2023/07/06	0	0.00	4	15.26	15.15	-4	357	-1.12%
2023/07/05	0	0.00	2	15.58	15.60	-2	356	-0.56%
2023/07/04	0	0.00	6	15.46	15.45	-6	356	-1.68%
2023/07/03	0	0.00	9	15.78	15.75	-9	355	-2.53%
2023/06/30	4	15.90	0	0.00	15.80	4	353	1.13%
2023/06/28	3	15.55	0	0.00	15.50	3	349	0.86%
2023/06/27	5	15.59	0	0.00	15.55	5	349	1.43%
2023/06/26	3	15.62	0	0.00	15.70	3	351	0.85%
2023/06/21	4	15.56	0	0.00	15.75	4	351	1.14%
2023/06/20	2	15.65	0	0.00	15.60	2	351	0.57%
2023/06/19	9	15.64	0	0.00	15.60	9	351	2.56%
2023/06/16	10	16.05	2	16.03	15.95	8	349	2.29%
2023/06/15	10	15.65	0	0.00	15.80	10	346	2.89%
2023/06/14	8	15.90	1	15.85	15.90	7	343	2.04%
2023/06/08	0	0.00	2	16.30	16.05	-2	332	-0.60%
2023/06/07	0	0.00	2	16.35	16.25	-2	328	-0.61%
2023/06/06	0	0.00	7	16.56	16.40	-7	325	-2.15%
2023/06/05	8	16.45	12	16.62	16.50	-4	321	-1.24%
2023/06/02	19	16.28	1	16.10	16.10	18	316	5.69%
2023/06/01	2	16.15	1	16.15	16.15	1	311	0.32%
2023/05/31	0	0.00	24	16.61	16.40	-24	304	-7.88%
2023/05/30	14	16.34	18	16.71	16.50	-4	293	-1.36%
2023/05/29	11	16.45	28	17.31	16.40	-17	276	-6.15%
2023/05/26	2	17.85	23	17.00	17.85	-21	247	-8.48%
2023/05/25	49	15.89	3	15.07	16.25	46	219	20.92%
2023/05/24	4	14.80	11	14.89	14.80	-7	203	-3.43%
2023/05/23	2	15.15	28	15.15	15.15	-26	194	-13.35%
2023/05/22	26	14.89	43	14.86	15.30	-17	188	-9.01%
2023/05/19	0	0.00	40	15.45	15.35	-40	177	-22.54%
2023/05/18	0	0.00	28	16.46	16.05	-28	163	-17.14%
2023/05/17	22	15.53	0	0.00	16.10	22	132	16.61%
2023/05/16	16	13.60	0	0.00	14.65	16	101	15.69%
2023/05/15	0	0.00	5	13.20	13.35	-5	77	-6.45%
2023/05/12	0	0.00	5	12.36	12.15	-5	66	-7.54%
2023/05/10	0	0.00	1	11.55	11.75	-1	63	-1.58%
2023/05/08	1	11.85	0	0.00	11.90	1	64	1.56%
2023/05/05	2	11.98	0	0.00	11.90	2	64	3.11%
2023/05/04	3	12.05	0	0.00	12.00	3	64	4.62%
2023/05/03	1	12.00	0	0.00	12.00	1	64	1.55%
2023/04/28	6	11.95	0	0.00	12.05	6	65	9.19%
2023/04/25	0	0.00	5	12.51	12.10	-5	69	-7.19%
2023/04/21	5	12.67	0	0.00	12.50	5	71	7.02%
2023/04/20	6	12.58	1	12.55	12.50	5	73	6.84%
2023/04/19	9	12.23	1	12.35	12.55	8	74	10.78%
2023/04/18	1	12.00	0	0.00	11.95	1	68	1.46%
2023/04/17	4	11.93	0	0.00	11.90	4	71	5.63%
2023/04/14	7	11.94	0	0.00	11.90	7	69	10.01%
2023/04/13	3	11.77	1	11.70	11.85	2	70	2.82%
2023/04/12	4	11.66	0	0.00	11.70	4	70	5.70%
2023/04/11	7	11.97	1	12.25	11.85	6	73	8.22%
2023/04/10	4	11.38	0	0.00	11.30	4	71	5.60%
2023/03/31	3	11.45	0	0.00	11.50	3	73	4.06%
2023/03/30	1	11.55	0	0.00	11.55	1	77	1.29%
2023/03/28	3	11.60	1	11.55	11.55	2	77	2.57%
2023/03/27	6	11.76	0	0.00	11.65	6	81	7.35%
2023/03/24	7	11.81	0	0.00	11.90	7	83	8.42%
2023/03/23	5	11.85	0	0.00	11.80	5	82	6.08%
2023/03/22	2	11.93	0	0.00	11.90	2	80	2.48%
2023/03/21	0	0.00	1	11.90	11.90	-1	83	-1.19%
2023/03/20	0	0.00	1	12.00	11.75	-1	87	-1.14%
2023/03/17	0	0.00	3	11.88	11.90	-3	86	-3.46%
2023/03/16	0	0.00	1	12.05	11.95	-1	86	-1.16%
2023/03/14	2	11.98	0	0.00	12.00	2	89	2.24%
2023/03/13	2	11.98	0	0.00	12.00	2	93	2.15%
2023/03/10	1	12.30	0	0.00	12.20	1	93	1.07%
2023/03/09	2	12.45	0	0.00	12.40	2	94	2.12%
2023/03/08	2	12.43	0	0.00	12.40	2	93	2.14%
2023/03/07	4	12.38	0	0.00	12.30	4	93	4.28%
2023/03/06	3	12.27	0	0.00	12.25	3	95	3.15%
2023/03/02	1	12.05	0	0.00	12.30	1	99	1.01%
2023/03/01	2	12.08	0	0.00	12.30	2	100	1.99%
2023/02/24	3	12.15	0	0.00	12.05	3	100	2.98%
2023/02/23	5	12.18	0	0.00	12.15	5	100	4.97%
2023/02/22	1	12.20	0	0.00	12.10	1	106	0.94%
2023/02/21	2	12.15	0	0.00	12.10	2	107	1.86%
2023/02/10	0	0.00	1	12.25	12.00	-1	124	-0.80%
2023/02/08	0	0.00	2	12.38	12.15	-2	135	-1.48%
2023/02/06	0	0.00	4	12.79	12.50	-4	135	-2.95%
2023/02/03	1	12.10	0	0.00	12.10	1	134	0.75%
2023/02/02	4	11.69	0	0.00	12.00	4	133	2.99%
2023/02/01	1	11.45	1	11.55	11.55	0	133	0.00%
2023/01/30	3	11.33	0	0.00	11.30	3	133	2.24%
2023/01/16	3	11.33	0	0.00	11.40	3	130	2.30%
2023/01/12	1	11.35	0	0.00	11.35	1	127	0.78%
2023/01/11	1	11.45	14	11.43	11.40	-13	124	-10.45%
2023/01/10	1	11.50	0	0.00	11.55	1	124	0.80%
2022/12/05	0	0.00	1	13.00	12.95	-1	120	-0.83%
2022/12/01	0	0.00	1	12.80	12.90	-1	117	-0.85%
2022/11/21	2	12.85	1	13.15	12.75	1	138	0.72%
2022/11/18	0	0.00	1	12.90	12.70	-1	139	-0.72%
2022/11/17	1	12.90	0	0.00	12.90	1	133	0.75%
2022/11/16	1	12.80	0	0.00	12.85	1	135	0.74%
2022/11/15	1	13.25	0	0.00	13.20	1	140	0.71%
2022/11/14	1	13.00	1	12.80	13.05	0	143	0.00%
2022/11/11	1	12.65	0	0.00	12.50	1	151	0.66%
2022/11/09	0	0.00	1	12.75	12.65	-1	154	-0.65%
2022/11/08	2	13.53	3	13.68	12.75	-1	171	-0.58%
2022/11/07	1	13.10	1	12.50	13.20	0	162	0.00%
2022/11/04	1	11.55	2	11.90	12.00	-1	156	-0.64%
2022/11/02	1	11.70	0	0.00	11.75	1	165	0.60%
2022/10/24	1	11.40	0	0.00	11.60	1	275	0.36%
2022/10/19	0	0.00	1	12.25	11.80	-1	286	-0.35%
2022/10/14	2	11.88	2	11.98	11.90	0	292	0.00%
2022/10/05	0	0.00	2	12.70	12.70	-2	290	-0.69%
2022/09/30	1	12.10	1	12.05	12.05	0	287	0.00%
2022/09/29	2	12.60	0	0.00	12.15	2	288	0.69%
2022/09/28	2	12.20	2	11.90	11.95	0	285	0.00%
2022/09/21	1	13.45	1	13.45	13.45	0	285	0.00%
2022/09/07	2	13.75	0	0.00	13.30	2	298	0.67%
2022/09/05	0	0.00	1	14.30	14.20	-1	312	-0.32%
2022/08/18	4	15.31	4	15.36	15.15	0	302	0.00%
2022/08/17	1	15.30	1	15.05	15.00	0	297	0.00%
2022/08/16	1	15.65	1	15.75	15.10	0	315	0.00%
2022/08/15	1	14.80	1	15.15	15.60	0	318	0.00%
2022/08/10	1	15.40	1	15.70	15.05	0	298	0.00%
2022/08/09	3	14.77	28	15.11	14.95	-25	294	-8.48%
2022/08/08	30	15.03	29	15.25	14.85	1	297	0.34%
2022/08/05	21	15.60	7	14.76	15.65	14	282	4.95%
2022/08/04	0	0.00	8	14.52	14.25	-8	272	-2.94%
2022/08/03	6	14.88	14	14.91	14.85	-8	267	-2.99%
2022/08/02	40	15.02	27	15.54	14.50	13	260	4.99%
2022/08/01	53	14.77	40	15.07	15.40	13	235	5.52%
2022/07/29	1	13.40	3	13.52	14.00	-2	212	-0.94%
2022/07/28	1	13.40	1	13.45	12.75	0	198	0.00%
2022/07/27	1	13.40	6	13.23	13.20	-5	193	-2.58%
2022/07/26	0	0.00	1	13.15	13.00	-1	188	-0.53%
2022/07/25	1	13.05	2	13.38	13.30	-1	193	-0.52%
2022/07/22	0	0.00	1	13.80	13.20	-1	190	-0.52%
2022/07/21	1	13.45	2	13.38	13.55	-1	192	-0.52%
2022/07/20	1	13.80	0	0.00	13.10	1	191	0.52%
2022/07/19	1	13.35	0	0.00	13.75	1	191	0.52%
2022/07/14	0	0.00	2	12.43	12.70	-2	192	-1.04%
2022/07/12	1	12.10	1	11.95	12.00	0	194	0.00%
2022/07/08	1	13.05	2	13.03	12.95	-1	195	-0.51%
2022/07/07	5	12.30	1	12.50	12.65	4	195	2.05%
2022/07/06	0	0.00	1	12.35	12.00	-1	197	-0.51%
2022/07/05	3	12.90	1	13.00	12.75	2	203	0.98%
2022/07/04	1	12.90	0	0.00	12.70	1	205	0.49%
2022/07/01	0	0.00	2	14.10	12.45	-2	208	-0.96%
2022/06/30	3	14.27	2	14.15	13.80	1	205	0.49%
2022/06/28	1	14.75	0	0.00	14.65	1	215	0.46%
2022/06/27	3	14.88	8	14.98	14.95	-5	225	-2.22%
2022/06/24	1	14.55	5	14.55	14.65	-4	238	-1.67%
2022/06/23	1	14.85	4	15.06	14.70	-3	263	-1.14%
2022/06/22	3	15.67	1	15.80	15.00	2	404	0.49%
2022/06/21	16	15.38	0	0.00	15.50	16	446	3.58%
2022/06/15	3	16.80	0	0.00	16.70	3	464	0.65%
2022/06/02	0	0.00	1	17.65	17.30	-1	455	-0.22%
2022/06/01	1	17.30	0	0.00	17.35	1	455	0.22%
2022/05/31	4	17.78	4	18.08	17.45	0	457	0.00%
2022/05/24	6	17.58	22	17.78	17.20	-16	433	-3.69%
2022/05/23	22	16.69	16	16.05	16.95	6	413	1.45%
2022/05/20	0	0.00	2	15.40	15.45	-2	408	-0.49%
2022/05/19	18	15.43	6	15.17	15.25	12	412	2.91%
2022/05/11	0	0.00	2	14.90	14.95	-2	406	-0.49%
2022/05/10	6	14.90	4	14.73	14.95	2	406	0.49%
2022/05/09	9	15.76	10	15.54	15.10	-1	406	-0.25%
2022/05/05	1	16.40	0	0.00	16.40	1	404	0.25%
2022/05/03	1	16.50	3	16.42	16.40	-2	409	-0.49%
2022/04/29	1	16.95	3	16.95	16.55	-2	410	-0.49%
2022/04/28	3	17.00	0	0.00	16.30	3	406	0.74%
2022/04/27	4	16.54	0	0.00	16.35	4	407	0.98%
2022/04/26	2	17.33	0	0.00	17.15	2	406	0.49%
2022/04/25	5	17.42	0	0.00	17.35	5	410	1.22%
2022/04/22	10	18.02	0	0.00	18.30	10	408	2.45%
2022/04/21	7	18.06	0	0.00	18.15	7	409	1.71%
2022/04/20	3	17.93	1	17.70	18.00	2	409	0.49%
2022/04/19	1	17.80	0	0.00	17.50	1	410	0.24%
2022/04/13	0	0.00	5	18.53	18.40	-5	410	-1.22%
2022/04/12	3	17.87	1	17.95	17.95	2	413	0.48%
2022/04/11	0	0.00	8	18.45	18.05	-8	451	-1.77%
2022/04/08	0	0.00	7	19.45	19.25	-7	453	-1.55%
2022/04/07	0	0.00	4	19.49	19.55	-4	450	-0.89%
2022/04/06	0	0.00	4	19.69	19.75	-4	448	-0.89%
2022/04/01	0	0.00	15	19.61	19.80	-15	447	-3.35%
2022/03/31	0	0.00	17	20.02	19.90	-17	443	-3.83%
2022/03/30	0	0.00	30	20.31	20.40	-30	437	-6.85%
2022/03/29	19	20.66	36	21.22	20.30	-17	428	-3.96%
2022/03/28	57	20.36	17	20.49	20.85	40	413	9.67%
2022/03/25	65	20.75	43	23.32	20.25	22	387	5.68%
2022/03/24	74	21.37	32	21.54	22.00	42	243	17.23%
2022/03/23	1	20.00	0	0.00	20.00	1	202	0.49%
2022/01/17	1	19.50	0	0.00	19.40	1	667	0.15%
2022/01/13	0	0.00	1	19.85	19.95	-1	677	-0.15%
2022/01/12	2	20.35	2	20.28	19.90	0	683	0.00%
2022/01/10	2	20.60	2	20.65	20.50	0	697	0.00%
2022/01/03	1	20.95	6	20.55	21.15	-5	730	-0.68%
2021/12/30	5	20.78	0	0.00	20.85	5	738	0.68%
2021/12/29	0	0.00	2	20.95	20.80	-2	749	-0.27%
2021/12/28	0	0.00	10	20.96	20.90	-10	782	-1.28%
2021/12/27	9	21.10	0	0.00	21.35	9	791	1.14%
2021/12/24	3	20.78	0	0.00	20.95	3	800	0.37%
2021/12/23	0	0.00	1	20.95	20.90	-1	806	-0.12%
2021/12/22	0	0.00	2	20.80	20.75	-2	812	-0.25%
2021/12/21	3	20.78	0	0.00	20.75	3	815	0.37%
2021/12/17	2	20.90	3	20.88	20.75	-1	821	-0.12%
2021/12/16	4	21.10	3	21.00	20.90	1	822	0.12%
2021/12/15	4	20.83	4	20.93	20.85	0	829	0.00%
2021/12/14	0	0.00	3	21.13	20.90	-3	832	-0.36%
2021/12/13	5	21.70	1	21.40	21.40	4	835	0.48%
2021/12/09	0	0.00	1	21.85	21.50	-1	850	-0.12%
2021/12/02	1	21.50	2	21.10	21.50	-1	892	-0.11%
2021/12/01	2	21.40	0	0.00	21.30	2	907	0.22%
2021/11/30	0	0.00	1	21.40	21.45	-1	913	-0.11%
2021/10/27	0	0.00	3	22.05	22.30	-3	1,388	-0.22%
2021/10/26	4	23.95	10	23.67	22.60	-6	1,430	-0.42%
2021/10/25	0	0.00	3	21.10	21.85	-3	1,430	-0.21%
2021/10/22	0	0.00	8	20.12	19.90	-8	1,499	-0.53%
2021/10/20	0	0.00	2	20.25	20.00	-2	1,801	-0.11%
2021/10/19	9	19.99	4	20.70	20.15	5	1,945	0.26%
2021/10/18	1	19.60	9	19.63	19.65	-8	2,020	-0.40%
2021/10/15	11	19.62	5	20.36	19.80	6	2,254	0.27%
2021/10/14	1	19.65	6	19.58	19.65	-5	2,498	-0.20%
2021/10/13	9	19.36	6	19.40	19.35	3	2,537	0.12%
2021/10/12	2	20.40	8	20.36	20.10	-6	2,601	-0.23%
2021/10/08	5	21.57	8	21.54	21.35	-3	2,629	-0.11%
2021/10/07	6	20.25	0	0.00	21.55	6	2,723	0.22%
2021/10/06	0	0.00	7	20.19	19.60	-7	2,742	-0.26%
2021/10/05	6	19.23	2	18.45	20.40	4	2,751	0.15%
2021/10/04	13	20.32	9	21.14	20.25	4	2,729	0.15%
2021/10/01	4	21.23	11	22.24	21.60	-7	2,736	-0.26%
2021/09/30	0	0.00	1	22.70	22.70	-1	2,732	-0.04%
2021/09/27	0	0.00	24	23.96	24.00	-24	2,737	-0.88%
2021/09/24	0	0.00	6	23.98	23.95	-6	2,744	-0.22%
2021/09/22	0	0.00	1	23.15	23.15	-1	2,759	-0.04%
2021/09/17	1	23.70	0	0.00	23.70	1	2,766	0.04%
2021/09/15	1	24.15	0	0.00	24.20	1	2,774	0.04%
2021/09/10	0	0.00	2	24.30	24.25	-2	2,808	-0.07%
2021/09/09	2	23.35	0	0.00	23.35	2	2,806	0.07%
2021/09/08	1	23.00	0	0.00	23.00	1	2,809	0.04%
2021/09/07	5	23.20	5	22.85	22.85	0	2,826	0.00%
2021/09/02	0	0.00	10	25.17	24.60	-10	2,861	-0.35%
2021/09/01	7	24.53	0	0.00	24.80	7	2,867	0.24%
2021/08/31	3	24.15	0	0.00	24.15	3	2,878	0.10%
2021/08/27	3	24.65	4	24.40	24.05	-1	2,892	-0.03%
2021/08/26	1	24.20	61	24.49	24.25	-60	2,904	-2.07%
2021/08/25	80	24.61	12	24.30	24.45	68	2,900	2.34%
2021/08/23	5	24.66	0	0.00	24.50	5	2,939	0.17%
2021/08/18	44	23.57	58	24.10	24.60	-14	3,148	-0.44%
2021/08/17	15	23.88	27	24.25	23.70	-12	3,207	-0.37%
2021/08/16	57	23.36	25	23.57	22.80	32	3,242	0.99%
2021/08/13	9	26.69	11	26.61	25.30	-2	3,261	-0.06%
2021/08/10	7	34.89	5	34.89	34.65	2	3,167	0.06%
2021/08/09	11	35.36	13	36.09	34.20	-2	3,134	-0.06%
2021/08/06	9	33.08	33	32.47	34.65	-24	3,095	-0.78%
2021/08/05	4	31.75	53	32.48	31.50	-49	3,045	-1.61%
2021/08/04	0	0.00	5	33.55	32.85	-5	3,068	-0.16%
2021/08/03	0	0.00	12	33.23	33.45	-12	3,073	-0.39%
2021/08/02	80	30.88	0	0.00	32.45	80	3,062	2.61%
2021/07/30	8	32.51	0	0.00	31.95	8	3,022	0.26%
2021/07/29	11	33.85	13	33.75	33.90	-2	2,970	-0.07%
2021/07/28	14	34.37	49	34.20	33.90	-35	2,891	-1.21%
2021/07/27	2	37.90	48	37.66	37.65	-46	2,819	-1.63%
2021/07/26	90	41.70	8	41.29	41.80	82	2,736	3.00%
2021/07/23	52	36.20	51	37.07	38.00	1	2,535	0.04%
2021/07/22	48	35.77	49	36.22	34.60	-1	2,404	-0.04%
2021/07/21	74	37.56	120	38.39	35.50	-46	2,330	-1.97%	大賣/
2021/07/20	95	35.58	55	36.34	37.20	40	2,102	1.90%
2021/07/16	16	29.96	16	30.41	30.80	0	1,848	0.00%
2021/07/15	11	27.86	9	27.97	28.00	2	1,785	0.11%
2021/07/14	3	27.85	196	29.26	27.00	-193	1,769	-10.91%	大賣/鉅額交易
2021/07/12	15	25.49	13	24.87	25.90	2	1,657	0.12%
2021/07/09	0	0.00	23	25.18	24.40	-23	1,670	-1.38%
2021/07/08	31	24.25	38	24.67	25.20	-7	1,781	-0.39%
2021/07/07	2	24.50	54	24.17	24.00	-52	1,807	-2.88%
2021/07/06	0	0.00	29	24.37	24.35	-29	1,818	-1.60%
2021/07/05	11	24.70	18	24.35	24.65	-7	1,826	-0.38%
2021/07/02	21	24.68	0	0.00	24.35	21	1,831	1.15%
2021/07/01	14	25.23	39	24.75	24.35	-25	1,839	-1.36%
2021/06/30	30	25.02	0	0.00	24.90	30	1,836	1.63%
2021/06/29	1	25.05	100	25.01	24.60	-99	1,839	-5.38%
2021/06/28	34	25.47	0	0.00	25.40	34	1,831	1.86%
2021/06/25	10	25.13	8	25.30	25.00	2	1,827	0.11%
2021/06/24	27	24.94	12	25.00	24.95	15	1,834	0.82%
2021/06/23	7	25.11	138	25.38	24.90	-131	1,854	-7.07%	大賣/鉅額交易
2021/06/22	18	25.18	99	26.05	26.40	-81	1,874	-4.32%
2021/06/21	43	24.37	22	24.79	24.25	21	1,896	1.11%
2021/06/18	10	25.49	38	25.93	25.40	-28	1,967	-1.42%
2021/06/17	34	26.46	26	26.50	26.15	8	1,966	0.41%
2021/06/16	22	25.70	39	26.16	25.90	-17	2,060	-0.82%
2021/06/15	17	26.00	123	26.43	26.00	-106	2,065	-5.13%	大賣/鉅額交易
2021/06/11	0	0.00	100	26.94	26.75	-100	2,112	-4.73%
2021/06/10	0	0.00	60	28.99	28.70	-60	2,103	-2.85%
2021/06/09	0	0.00	50	29.52	29.00	-50	2,111	-2.37%
2021/06/07	0	0.00	30	28.57	28.40	-30	2,173	-1.38%
2021/06/04	0	0.00	80	29.74	29.25	-80	2,168	-3.69%
2021/06/03	0	0.00	30	29.75	30.60	-30	2,157	-1.39%
2021/06/02	0	0.00	173	28.55	28.15	-173	2,151	-8.04%	大賣/鉅額交易
2021/06/01	0	0.00	50	27.97	28.60	-50	2,170	-2.30%
2021/05/31	0	0.00	40	29.93	28.20	-40	2,177	-1.84%
2021/05/28	92	30.60	36	30.73	31.00	56	2,211	2.53%
2021/05/27	53	30.08	48	29.75	29.55	5	2,264	0.22%
2021/05/26	5	31.01	115	29.87	29.25	-110	2,779	-3.96%	大賣/鉅額交易
2021/05/25	18	28.57	107	28.25	29.15	-89	2,653	-3.35%	大賣/
2021/05/24	21	25.56	77	25.24	27.05	-56	2,549	-2.20%
2021/05/21	195	24.28	0	0.00	24.60	195	2,451	7.96%	大買/鉅額交易
2021/05/20	125	23.27	0	0.00	22.40	125	2,401	5.21%	大買/鉅額交易
2021/05/19	99	22.66	9	22.86	22.95	90	2,399	3.75%
2021/05/18	136	21.86	32	21.00	22.30	104	2,400	4.33%	大買/鉅額交易
2021/05/17	93	20.55	37	20.62	20.40	56	2,396	2.34%
2021/05/14	51	24.05	233	22.56	21.30	-182	2,385	-7.63%	大賣/鉅額交易
2021/05/13	61	21.03	43	20.75	22.90	18	2,332	0.77%
2021/05/12	8	21.95	119	21.54	20.85	-111	2,312	-4.80%	大賣/鉅額交易
2021/05/10	0	0.00	52	20.56	21.05	-52	2,368	-2.20%
2021/05/07	40	21.30	10	21.56	21.75	30	2,379	1.26%
2021/05/06	29	20.39	0	0.00	19.80	29	2,388	1.21%
2021/05/05	76	21.63	0	0.00	22.00	76	2,404	3.16%
2021/05/04	0	0.00	2	22.50	21.70	-2	2,597	-0.08%
2021/05/03	58	22.40	23	23.32	24.00	35	2,628	1.33%
2021/04/29	93	24.46	0	0.00	24.60	93	2,676	3.47%
2021/04/28	104	24.42	7	24.38	24.20	97	2,765	3.51%	大買/
2021/04/27	28	24.36	0	0.00	24.10	28	2,879	0.97%
2021/04/26	54	24.88	0	0.00	25.05	54	2,921	1.85%
2021/04/23	106	24.35	0	0.00	24.70	106	2,935	3.61%	大買/鉅額交易
2021/04/22	142	23.76	0	0.00	23.20	142	2,929	4.85%	大買/鉅額交易
2021/04/21	57	25.12	15	25.16	25.00	42	2,952	1.42%
2021/04/20	61	25.83	0	0.00	25.25	61	2,963	2.06%
2021/04/19	118	25.24	0	0.00	25.00	118	2,945	4.01%	大買/鉅額交易
2021/04/16	7	26.05	47	25.63	25.30	-40	2,927	-1.37%
2021/04/15	124	26.94	8	26.39	26.45	116	2,891	4.01%	大買/鉅額交易
2021/04/14	141	26.36	90	27.24	26.90	51	2,860	1.78%	大買/
2021/04/13	109	24.87	1	25.20	26.60	108	2,741	3.94%	大買/鉅額交易
2021/04/09	0	0.00	23	26.22	26.35	-23	2,688	-0.86%
2021/03/19	87	19.46	21	19.38	19.50	66	2,417	2.73%
2021/03/17	0	0.00	32	15.98	16.15	-32	2,292	-1.40%
2021/03/16	60	14.58	0	0.00	14.70	60	2,220	2.70%
2021/03/15	25	14.41	0	0.00	14.30	25	2,193	1.14%
2021/03/12	0	0.00	6	15.07	14.40	-6	2,176	-0.28%
2020/04/13	0	0.00	1	7.81	7.51	-1	102	-0.98%
2020/03/31	0	0.00	1	6.90	7.13	-1	85	-1.18%
2020/03/17	0	0.00	5	6.87	7.42	-5	81	-6.17%
2020/03/13	0	0.00	2	8.29	8.30	-2	75	-2.64%
2020/02/13	0	0.00	6	9.98	10.00	-6	63	-9.46%
2020/02/07	0	0.00	5	9.79	9.71	-5	58	-8.55%
2020/01/08	5	9.10	0	0.00	9.19	5	107	4.65%
2020/01/07	0	0.00	1	9.10	9.14	-1	107	-0.93%
2020/01/06	15	9.49	0	0.00	9.35	15	108	13.80%
2019/12/18	1	9.25	0	0.00	9.35	1	131	0.76%