吉祥全 (2491)-第一金-豐原券商分點個股進出

台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)

可現股當沖

股價
14.45
漲跌
▼0.05
漲幅
-0.34%
成交量
47張
產業
上市光電類股
81人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉祥全 (2491)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	14.10	14.30	-1	142	-0.70%
2024/04/12	1	15.15	0	0.00	15.25	1	136	0.73%
2024/04/09	1	14.70	0	0.00	14.75	1	126	0.79%
2024/03/08	1	15.20	0	0.00	14.90	1	114	0.87%
2024/03/01	1	16.25	0	0.00	16.25	1	96	1.03%
2024/02/29	0	0.00	1	15.85	15.85	-1	77	-1.29%
2023/11/29	0	0.00	7	13.80	13.85	-7	54	-12.90%
2023/11/27	0	0.00	3	13.60	13.55	-3	52	-5.71%
2023/09/14	0	0.00	1	13.60	13.60	-1	102	-0.97%
2023/08/22	0	0.00	1	13.80	13.50	-1	235	-0.42%
2023/08/10	0	0.00	1	14.40	14.45	-1	375	-0.27%
2023/07/28	1	15.80	0	0.00	15.40	1	387	0.26%
2023/07/25	1	15.60	0	0.00	15.70	1	381	0.26%
2023/06/06	0	0.00	1	16.35	16.40	-1	325	-0.31%
2023/05/31	0	0.00	2	16.50	16.40	-2	304	-0.66%
2023/05/30	1	17.30	0	0.00	16.50	1	293	0.34%
2023/05/29	0	0.00	3	16.68	16.40	-3	276	-1.09%
2023/05/26	1	17.50	5	16.45	17.85	-4	247	-1.62%
2023/05/25	10	15.50	2	15.15	16.25	8	219	3.64%
2023/05/24	1	14.75	0	0.00	14.80	1	203	0.49%
2023/05/22	0	0.00	1	14.85	15.30	-1	188	-0.53%
2023/05/19	1	15.30	1	15.60	15.35	0	177	0.00%
2023/05/18	2	16.53	2	16.45	16.05	0	163	0.00%
2023/05/17	2	15.95	1	15.40	16.10	1	132	0.75%
2023/05/16	1	14.30	0	0.00	14.65	1	101	0.98%
2023/01/30	0	0.00	5	11.50	11.30	-5	133	-3.74%
2022/12/02	5	12.80	0	0.00	12.95	5	116	4.30%
2022/11/08	0	0.00	22	13.95	12.75	-22	171	-12.82%
2022/11/07	30	13.15	8	13.00	13.20	22	162	13.52%
2022/08/10	10	15.84	10	15.35	15.05	0	298	0.00%
2022/08/02	1	15.70	6	15.49	14.50	-5	260	-1.92%
2022/08/01	5	15.40	0	0.00	15.40	5	235	2.12%
2022/06/02	0	0.00	3	17.20	17.30	-3	455	-0.66%
2022/06/01	3	17.62	0	0.00	17.35	3	455	0.66%
2022/05/09	10	15.45	0	0.00	15.10	10	406	2.46%
2022/05/06	10	16.20	0	0.00	16.10	10	404	2.47%
2022/05/05	0	0.00	1	16.40	16.40	-1	404	-0.25%
2022/04/29	10	16.80	0	0.00	16.55	10	410	2.44%
2022/03/29	1	20.50	0	0.00	20.30	1	428	0.23%
2022/03/25	0	0.00	13	22.59	20.25	-13	387	-3.36%
2022/03/24	1	21.00	1	22.00	22.00	0	243	0.00%
2022/03/14	0	0.00	1	18.40	18.50	-1	194	-0.51%
2022/03/11	1	19.00	0	0.00	18.55	1	197	0.51%
2022/01/12	10	19.95	0	0.00	19.90	10	683	1.46%
2022/01/11	10	20.40	0	0.00	20.30	10	690	1.45%
2022/01/07	0	0.00	3	20.70	20.75	-3	701	-0.43%
2022/01/05	3	21.55	0	0.00	21.70	3	720	0.42%
2022/01/04	10	21.98	0	0.00	22.10	10	724	1.38%
2021/12/29	0	0.00	1	20.80	20.80	-1	749	-0.13%
2021/12/17	20	20.78	0	0.00	20.75	20	821	2.44%
2021/11/26	0	0.00	2	21.30	21.30	-2	934	-0.21%
2021/11/19	20	21.65	1	21.90	21.20	19	976	1.95%
2021/11/17	2	22.03	3	22.08	21.95	-1	1,007	-0.10%
2021/11/16	20	21.93	0	0.00	21.80	20	1,017	1.97%
2021/11/11	1	23.65	0	0.00	23.55	1	1,052	0.10%
2021/11/10	1	24.25	0	0.00	24.70	1	1,087	0.09%
2021/11/09	2	24.90	0	0.00	24.70	2	1,185	0.17%
2021/11/08	2	26.40	3	25.83	26.10	-1	1,168	-0.09%
2021/11/04	1	23.85	2	23.98	24.50	-1	1,157	-0.09%
2021/10/27	0	0.00	0.5	22.20	22.30	-0.5	1,388	-0.04%
2021/10/26	10	23.72	9	23.05	22.60	1	1,430	0.07%
2021/09/17	1	23.45	0	0.00	23.70	1	2,766	0.04%
2021/09/15	2	23.98	0	0.00	24.20	2	2,774	0.07%
2021/09/10	0	0.00	1	24.55	24.25	-1	2,808	-0.04%
2021/08/18	1	24.75	1	24.95	24.60	0	3,148	0.00%
2021/08/17	0	0.00	1	24.20	23.70	-1	3,207	-0.03%
2021/08/13	2	26.98	2	27.30	25.30	0	3,261	0.00%
2021/08/10	3	35.45	5	34.51	34.65	-2	3,167	-0.06%
2021/08/09	1	34.65	0	0.00	34.20	1	3,134	0.03%
2021/08/06	2	32.78	4	34.13	34.65	-2	3,095	-0.06%
2021/08/05	1	32.05	8	31.80	31.50	-7	3,045	-0.23%
2021/08/03	1	33.25	0	0.00	33.45	1	3,073	0.03%
2021/08/02	0	0.00	1	30.55	32.45	-1	3,062	-0.03%
2021/07/30	3	34.00	2	33.58	31.95	1	3,022	0.03%
2021/07/29	3	33.33	4	34.73	33.90	-1	2,970	-0.03%
2021/07/28	3	33.98	2	34.98	33.90	1	2,891	0.03%
2021/07/27	12	38.06	0	0.00	37.65	12	2,819	0.43%
2021/07/26	15	41.04	15	41.00	41.80	0	2,736	0.00%
2021/07/23	1	37.40	8	37.78	38.00	-7	2,535	-0.28%
2021/07/22	3	35.75	44	36.46	34.60	-41	2,404	-1.71%
2021/07/21	35	36.46	15	38.01	35.50	20	2,330	0.86%
2021/07/20	14	32.89	1	34.90	37.20	13	2,102	0.62%
2021/07/16	0	0.00	4	30.80	30.80	-4	1,848	-0.22%
2021/07/14	14	29.89	2	28.15	27.00	12	1,769	0.68%
2021/07/12	0	0.00	10	24.50	25.90	-10	1,657	-0.60%
2021/07/09	10	24.50	11	25.35	24.40	-1	1,670	-0.06%
2021/07/08	2	23.95	9	24.60	25.20	-7	1,781	-0.39%
2021/07/07	17	24.10	1	24.55	24.00	16	1,807	0.89%
2021/06/29	0	0.00	50	25.19	24.60	-50	1,839	-2.72%
2021/06/28	0	0.00	2	25.95	25.40	-2	1,831	-0.11%
2021/06/25	50	25.01	10	25.00	25.00	40	1,827	2.19%
2021/06/24	10	25.10	0	0.00	24.95	10	1,834	0.55%
2021/06/23	8	25.01	0	0.00	24.90	8	1,854	0.43%
2021/06/16	0	0.00	6	25.45	25.90	-6	2,060	-0.29%
2021/06/15	1	26.15	6	26.88	26.00	-5	2,065	-0.24%
2021/06/11	0	0.00	5	27.40	26.75	-5	2,112	-0.24%
2021/06/09	2	29.00	0	0.00	29.00	2	2,111	0.09%
2021/06/08	3	30.00	0	0.00	31.20	3	2,177	0.14%
2021/06/07	1	29.85	0	0.00	28.40	1	2,173	0.05%
2021/06/02	5	28.31	0	0.00	28.15	5	2,151	0.23%
2021/05/31	10	31.25	0	0.00	28.20	10	2,177	0.46%
2021/05/28	0	0.00	5	29.90	31.00	-5	2,211	-0.23%
2021/05/27	6	29.46	0	0.00	29.55	6	2,264	0.27%
2021/05/26	0	0.00	20	29.60	29.25	-20	2,779	-0.72%
2021/05/25	15	27.92	2	28.00	29.15	13	2,653	0.49%
2021/05/24	0	0.00	1	27.05	27.05	-1	2,549	-0.04%
2021/05/21	3	24.60	1	24.60	24.60	2	2,451	0.08%
2021/05/12	0	0.00	80	20.93	20.85	-80	2,312	-3.46%
2021/05/11	80	23.02	0	0.00	23.15	80	2,387	3.35%
2021/04/29	0	0.00	2	23.80	24.60	-2	2,676	-0.07%
2021/04/28	3	24.77	0	0.00	24.20	3	2,765	0.11%
2021/04/22	1	24.55	0	0.00	23.20	1	2,929	0.03%
2021/04/20	2	26.00	0	0.00	25.25	2	2,963	0.07%
2021/04/14	0	0.00	1	27.00	26.90	-1	2,860	-0.03%
2021/04/13	0	0.00	5	26.20	26.60	-5	2,741	-0.18%
2021/04/12	5	24.00	0	0.00	24.20	5	2,701	0.19%
2021/04/09	1	26.00	0	0.00	26.35	1	2,688	0.04%
2021/04/01	2	23.45	0	0.00	23.40	2	2,670	0.07%
2021/03/30	0	0.00	1	23.10	22.80	-1	2,657	-0.04%
2021/03/29	1	21.10	1	21.90	22.05	0	2,647	0.00%
2021/03/25	0	0.00	1	22.90	23.90	-1	2,604	-0.04%
2021/03/24	1	21.90	1	22.20	22.30	0	2,557	0.00%
2021/03/23	1	20.30	0	0.00	20.30	1	2,513	0.04%
2021/03/22	0	0.00	0	21.45	21.45	0	2,427	0.00%
2021/03/19	0	0.00	1	18.30	19.50	-1	2,417	-0.04%
2021/03/18	1	17.75	0	0.00	17.75	1	2,313	0.04%
2021/03/17	0	0.00	1	16.15	16.15	-1	2,292	-0.04%
2021/03/15	0	0.00	1	14.40	14.30	-1	2,193	-0.05%
2021/03/12	2	14.65	0	0.00	14.40	2	2,176	0.09%
2021/03/03	1	13.50	0	0.00	13.50	1	2,213	0.05%
2021/02/04	0	0.00	3	11.35	11.20	-3	1,366	-0.22%
2021/01/28	0	0.00	1	13.70	13.05	-1	1,179	-0.08%
2021/01/26	6	14.23	0	0.00	13.40	6	1,132	0.53%
2021/01/21	0	0.00	1	13.35	12.35	-1	828	-0.12%
2021/01/19	0	0.00	2	13.05	13.30	-2	600	-0.33%
2021/01/18	0	0.00	0.1	12.10	12.10	-0.1	550	-0.01%
2021/01/14	4	11.33	11	11.43	11.00	-7	511	-1.37%
2021/01/13	10	11.05	1	10.70	11.05	9	463	1.94%
2020/12/11	0	0.00	1	10.00	9.80	-1	465	-0.21%
2020/12/02	1	10.40	0	0.00	10.30	1	425	0.24%
2020/12/01	1	12.00	3	12.20	11.30	-2	396	-0.50%
2020/11/27	4	10.80	1	10.30	10.10	3	266	1.13%
2020/11/26	0	0.00	150	10.00	10.00	-150	226	-66.19%	大賣/鉅額交易
2020/11/20	0	0.00	0.4	8.66	8.77	-0.4	198	-0.18%
2020/09/25	0	0.00	5	9.14	8.61	-5	233	-2.14%
2020/09/24	5	10.00	17	9.71	9.50	-12	221	-5.42%
2020/09/23	17	9.25	0	0.00	9.54	17	182	9.30%
2020/09/22	0	0.00	40	8.74	8.68	-40	162	-24.57%
2020/09/21	40	9.26	0	0.00	9.26	40	152	26.20%
2020/06/19	0	0.00	4	7.85	7.74	-4	113	-3.51%
2020/04/24	0	0.00	7	7.17	7.30	-7	118	-5.89%
2020/04/17	2	7.52	0	0.00	7.43	2	111	1.79%
2020/04/14	1	7.60	0	0.00	7.50	1	105	0.95%
2020/04/13	4	7.86	0	0.00	7.51	4	102	3.92%
2019/10/29	4	10.65	0	0.00	10.65	4	167	2.38%
2019/10/24	0	0.00	4	11.98	11.45	-4	152	-2.62%
2019/10/18	4	10.55	0	0.00	10.55	4	130	3.07%
2019/10/14	5	10.00	0	0.00	10.25	5	125	3.98%
2019/10/09	3	10.13	0	0.00	10.30	3	125	2.39%
2019/10/08	41	10.19	0	0.00	10.30	41	126	32.35%
2019/10/07	33	10.25	0	0.00	10.25	33	131	25.11%
2019/10/04	13	9.95	0	0.00	10.25	13	137	9.43%
2019/09/27	4	9.92	0	0.00	10.10	4	159	2.51%
2019/09/26	51	9.95	0	0.00	9.99	51	156	32.51%
2019/09/18	0	0.00	12	10.07	9.87	-12	137	-8.75%
2019/09/17	7	11.00	5	10.65	10.95	2	125	1.59%
2019/09/16	10	9.82	0	0.00	10.20	10	115	8.63%
2019/07/10	0	0.00	0.2	8.51	8.58	-0.2	57	-0.43%
2019/05/30	0	0.00	1	5.80	5.80	-1	24	-4.16%
2019/02/22	1	6.72	0	0.00	6.90	1	28	3.54%
2018/06/08	0	0.00	20	9.63	9.82	-20	80	-24.98%
2018/06/06	20	8.12	0	0.00	8.12	20	49	40.65%
2018/03/09	0	0.00	2	6.88	6.78	-2	56	-3.54%
2018/03/08	0	0.00	38	7.52	7.00	-38	53	-70.70%
2018/03/07	40	7.40	0	0.00	7.40	40	46	85.28%