吉祥全 (2491)-第一金-路竹券商分點個股進出

台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)

可現股當沖

股價
14.75
漲跌
▲0.25
漲幅
+1.72%
成交量
56張
產業
上市光電類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉祥全 (2491)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	10	14.42	0	0.00	14.50	10	141	7.09%
2024/05/08	3	14.30	0	0.00	14.35	3	141	2.12%
2024/05/07	3	14.38	0	0.00	14.35	3	141	2.12%
2024/05/02	7	14.44	0	0.00	14.40	7	143	4.86%
2024/04/30	9	14.52	0	0.00	14.60	9	143	6.25%
2024/04/19	4	14.05	0	0.00	14.05	4	142	2.82%
2024/04/17	1	15.00	0	0.00	15.00	1	138	0.72%
2024/03/11	1	15.40	0	0.00	15.40	1	117	0.85%
2024/03/05	0	0.00	1	15.50	15.50	-1	104	-0.96%
2024/03/01	1	16.25	0	0.00	16.25	1	96	1.03%
2024/02/29	0	0.00	1	15.85	15.85	-1	77	-1.29%
2024/01/25	0	0.00	1	14.00	13.80	-1	47	-2.12%
2024/01/24	0	0.00	8	13.93	14.00	-8	46	-17.26%
2024/01/09	0	0.00	1	13.60	13.75	-1	42	-2.37%
2023/12/12	0	0.00	1	14.25	14.20	-1	56	-1.77%
2023/12/07	0	0.00	3	14.25	14.15	-3	54	-5.47%
2023/11/29	0	0.00	2	13.80	13.85	-2	54	-3.68%
2023/11/28	13	13.54	0	0.00	13.60	13	54	24.00%
2023/11/15	0	0.00	0	13.35	13.45	0	52	-0.04%
2023/10/19	1	14.40	0	0.00	14.10	1	73	1.37%
2023/10/06	0	0.00	4	14.60	14.50	-4	100	-3.99%
2023/09/13	0	0.00	2	13.68	13.60	-2	103	-1.92%
2023/09/11	2	13.53	0	0.00	13.40	2	110	1.81%
2023/09/06	4	14.23	0	0.00	14.15	4	119	3.35%
2023/08/31	0	0.00	1	13.65	14.20	-1	131	-0.76%
2023/08/28	1	13.45	0	0.00	13.25	1	149	0.67%
2023/08/10	0	0.00	1	14.70	14.45	-1	375	-0.27%
2023/08/02	1	14.85	0	0.00	14.90	1	389	0.26%
2023/07/21	0	0.00	23	15.91	16.25	-23	373	-6.16%
2023/07/20	0	0.00	7	15.44	15.45	-7	360	-1.94%
2023/07/19	0	0.00	6	14.00	14.05	-6	353	-1.70%
2023/07/18	0	0.00	13	14.30	14.05	-13	353	-3.68%
2023/07/17	2	14.35	0	0.00	14.50	2	355	0.56%
2023/07/14	5	14.60	0	0.00	14.80	5	358	1.39%
2023/07/11	19	15.43	0	0.00	15.50	19	358	5.30%
2023/06/29	13	15.61	3	15.90	15.95	10	352	2.84%
2023/06/08	4	16.10	0	0.00	16.05	4	332	1.20%
2023/06/07	1	16.45	0	0.00	16.25	1	328	0.30%
2023/06/06	5	16.42	7	16.76	16.40	-2	325	-0.61%
2023/06/05	0	0.00	1	16.65	16.50	-1	321	-0.31%
2023/06/02	1	16.20	5	16.40	16.10	-4	316	-1.26%
2023/06/01	5	16.05	0	0.00	16.15	5	311	1.60%
2023/05/31	8	16.60	0	0.00	16.40	8	304	2.63%
2023/05/30	0	0.00	2	16.20	16.50	-2	293	-0.68%
2023/05/29	3	16.58	0	0.00	16.40	3	276	1.09%
2023/05/26	0	0.00	11	17.85	17.85	-11	247	-4.44%
2023/05/24	5	14.70	0	0.00	14.80	5	203	2.45%
2023/05/22	0	0.00	2	15.00	15.30	-2	188	-1.06%
2023/05/19	2	15.30	0	0.00	15.35	2	177	1.13%
2023/05/18	8	16.50	64	16.63	16.05	-56	163	-34.29%
2023/05/17	53	16.10	10	15.50	16.10	43	132	32.46%
2023/05/16	1	13.00	0	0.00	14.65	1	101	0.98%
2023/05/10	0	0.00	3.6	11.49	11.75	-3.6	63	-5.71%
2023/04/19	20	12.45	0	0.00	12.55	20	74	26.95%
2023/04/12	0	0.00	1	11.65	11.70	-1	70	-1.42%
2023/04/10	2	11.45	0	0.00	11.30	2	71	2.80%
2023/03/29	0	0.00	1	11.60	11.60	-1	77	-1.28%
2023/03/14	1	12.00	0	0.00	12.00	1	89	1.12%
2023/03/10	1	12.25	0	0.00	12.20	1	93	1.07%
2022/10/12	2	11.90	0	0.00	11.85	2	294	0.68%
2022/08/03	0	0.00	2	15.10	14.85	-2	267	-0.75%
2022/08/01	6	15.20	4	15.25	15.40	2	235	0.85%
2022/07/12	0	0.00	5	11.98	12.00	-5	194	-2.57%
2022/07/08	5	13.12	0	0.00	12.95	5	195	2.55%
2022/07/01	0	0.00	2	13.70	12.45	-2	208	-0.96%
2022/06/30	2	14.25	0	0.00	13.80	2	205	0.97%
2022/06/14	2	17.10	0	0.00	16.60	2	464	0.43%
2022/04/26	2	17.30	0	0.00	17.15	2	406	0.49%
2022/04/25	1	17.25	0	0.00	17.35	1	410	0.24%
2022/03/25	12	23.58	17	23.74	20.25	-5	387	-1.29%
2022/03/24	8	21.80	3	22.00	22.00	5	243	2.05%
2022/03/08	2	17.35	0	0.00	17.45	2	205	0.97%
2022/02/16	0	0.00	1	18.00	18.10	-1	332	-0.30%
2022/02/15	0	0.00	2	18.10	17.90	-2	344	-0.58%
2022/02/09	0	0.00	3	18.52	18.90	-3	464	-0.65%
2022/01/24	1	18.55	2	18.25	18.50	-1	533	-0.19%
2022/01/21	1	19.15	0	0.00	18.75	1	543	0.18%
2022/01/20	2	19.30	0	0.00	19.20	2	555	0.36%
2022/01/18	3	20.23	1	20.20	19.35	2	657	0.30%
2022/01/03	2	20.70	0	0.00	21.15	2	730	0.27%
2021/12/20	0	0.00	3	20.75	20.70	-3	817	-0.37%
2021/12/15	0	0.00	2	20.75	20.85	-2	829	-0.24%
2021/11/29	2	20.80	8	21.00	21.10	-6	927	-0.65%
2021/11/26	0	0.00	2	21.30	21.30	-2	934	-0.21%
2021/11/25	1	21.90	0	0.00	21.85	1	936	0.11%
2021/11/19	3	21.85	0	0.00	21.20	3	976	0.31%
2021/11/16	1	21.95	0	0.00	21.80	1	1,017	0.10%
2021/11/15	7	22.96	1	22.55	22.30	6	1,025	0.58%
2021/11/03	9	24.00	9	23.78	23.65	0	1,243	0.00%
2021/11/02	0	0.00	4	22.60	22.55	-4	1,298	-0.31%
2021/10/29	0	0.00	2	22.60	22.50	-2	1,325	-0.15%
2021/10/28	2	22.60	0	0.00	22.50	2	1,345	0.15%
2021/10/26	0	0.00	6	23.80	22.60	-6	1,430	-0.42%
2021/10/21	2	20.25	0	0.00	20.20	2	1,595	0.13%
2021/10/20	0	0.00	1	20.30	20.00	-1	1,801	-0.06%
2021/10/18	0	0.00	1	19.45	19.65	-1	2,020	-0.05%
2021/10/14	2	19.80	1	19.65	19.65	1	2,498	0.04%
2021/10/13	2	19.48	0	0.00	19.35	2	2,537	0.08%
2021/10/08	3	22.15	0	0.00	21.35	3	2,629	0.11%
2021/10/05	2	18.70	0	0.00	20.40	2	2,751	0.07%
2021/09/23	2	23.50	0	0.00	23.60	2	2,747	0.07%
2021/09/17	0	0.00	1	23.75	23.70	-1	2,766	-0.04%
2021/09/16	1	23.65	0	0.00	23.60	1	2,770	0.04%
2021/09/07	0	0.00	4	22.95	22.85	-4	2,826	-0.14%
2021/09/06	2	22.53	35	22.37	22.00	-33	2,842	-1.16%
2021/09/03	2	23.95	0	0.00	23.95	2	2,861	0.07%
2021/09/02	5	25.00	0	0.00	24.60	5	2,861	0.17%
2021/08/31	0	0.00	1	24.30	24.15	-1	2,878	-0.03%
2021/08/26	1	24.05	8	24.05	24.25	-7	2,904	-0.24%
2021/08/25	0	0.00	5	24.35	24.45	-5	2,900	-0.17%
2021/08/24	12	24.70	0	0.00	23.70	12	2,906	0.41%
2021/08/23	1	24.55	0	0.00	24.50	1	2,939	0.03%
2021/08/20	1	23.30	1	23.45	23.20	0	2,976	0.00%
2021/08/17	7	24.22	8	24.03	23.70	-1	3,207	-0.03%
2021/08/16	0	0.00	5	23.83	22.80	-5	3,242	-0.15%
2021/08/13	7	26.82	5	26.19	25.30	2	3,261	0.06%
2021/08/12	2	28.10	5	28.10	28.10	-3	3,165	-0.09%
2021/08/11	2	31.20	0	0.00	31.20	2	3,161	0.06%
2021/08/10	4	35.11	0	0.00	34.65	4	3,167	0.13%
2021/08/09	4	34.41	1	36.00	34.20	3	3,134	0.10%
2021/08/05	0	0.00	1	31.75	31.50	-1	3,045	-0.03%
2021/08/02	0	0.00	20	30.84	32.45	-20	3,062	-0.65%
2021/07/30	7	34.29	6	32.32	31.95	1	3,022	0.03%
2021/07/29	0	0.00	5	34.05	33.90	-5	2,970	-0.17%
2021/07/28	7	33.90	3	35.12	33.90	4	2,891	0.14%
2021/07/27	22	38.49	1	37.65	37.65	21	2,819	0.74%
2021/07/26	15	39.59	12	40.03	41.80	3	2,736	0.11%
2021/07/23	38	36.90	8.3	36.01	38.00	29.8	2,535	1.17%
2021/07/22	5	36.04	3	36.40	34.60	2	2,404	0.08%
2021/07/21	4.3	38.30	11	37.83	35.50	-6.8	2,330	-0.29%
2021/07/20	4	35.16	12	33.09	37.20	-8	2,102	-0.38%
2021/07/19	0	0.00	10	33.85	33.85	-10	1,867	-0.54%
2021/07/16	0	0.00	1	29.90	30.80	-1	1,848	-0.05%
2021/07/14	11	29.83	1	29.60	27.00	10	1,769	0.57%
2021/07/12	5	25.56	0	0.00	25.90	5	1,657	0.30%
2021/07/07	0	0.00	8	24.36	24.00	-8	1,807	-0.44%
2021/07/02	0	0.00	4	24.56	24.35	-4	1,831	-0.22%
2021/06/30	1	24.70	0	0.00	24.90	1	1,836	0.05%
2021/06/29	2	25.25	0	0.00	24.60	2	1,839	0.11%
2021/06/22	12	26.51	9	24.60	26.40	3	1,874	0.16%
2021/06/21	9	24.52	11	24.45	24.25	-2	1,896	-0.11%
2021/06/18	9	26.11	9	25.40	25.40	0	1,967	0.00%
2021/06/16	10	26.46	11	26.65	25.90	-1	2,060	-0.05%
2021/06/15	17	26.31	0	0.00	26.00	17	2,065	0.82%
2021/06/11	2	28.30	0	0.00	26.75	2	2,112	0.09%
2021/06/09	1	29.00	0	0.00	29.00	1	2,111	0.05%
2021/06/07	0	0.00	0.1	27.30	28.40	-0.1	2,173	-0.01%
2021/06/03	4	30.05	4	30.60	30.60	0	2,157	0.00%
2021/06/02	0	0.00	2	28.15	28.15	-2	2,151	-0.09%
2021/05/27	0	0.00	3.1	29.96	29.55	-3.1	2,264	-0.14%
2021/05/26	2	31.55	3.1	29.56	29.25	-1.1	2,779	-0.04%
2021/05/25	2.1	27.13	0.3	28.45	29.15	1.8	2,653	0.07%
2021/05/24	1.5	25.82	1	24.50	27.05	0.5	2,549	0.02%
2021/05/20	0	0.00	1	22.40	22.40	-1	2,401	-0.04%
2021/05/14	3	24.45	3	22.60	21.30	0	2,385	0.00%
2021/05/12	5	22.50	0	0.00	20.85	5	2,312	0.22%
2021/05/11	0	0.00	16	23.15	23.15	-16	2,387	-0.67%
2021/05/10	5	20.50	0	0.00	21.05	5	2,368	0.21%
2021/04/23	0	0.00	1	24.65	24.70	-1	2,935	-0.03%
2021/04/22	3	24.10	4	24.73	23.20	-1	2,929	-0.03%
2021/04/21	2	24.73	5	25.75	25.00	-3	2,952	-0.10%
2021/04/20	5	25.95	0	0.00	25.25	5	2,963	0.17%
2021/04/19	5	25.68	0	0.00	25.00	5	2,945	0.17%
2021/04/16	1	25.70	4	25.66	25.30	-3	2,927	-0.10%
2021/04/15	2	26.85	0	0.00	26.45	2	2,891	0.07%
2021/04/14	1	28.30	3	27.68	26.90	-2	2,860	-0.07%
2021/04/13	7	24.24	13	26.08	26.60	-6	2,741	-0.22%
2021/04/12	8	24.03	0	0.00	24.20	8	2,701	0.30%
2021/04/09	0	0.00	0.2	26.01	26.35	-0.2	2,688	-0.01%
2021/04/08	0	0.00	5	28.35	27.70	-5	2,675	-0.19%
2021/04/07	10	25.56	0	0.00	25.80	10	2,668	0.37%
2021/04/06	0	0.00	1	23.40	23.90	-1	2,672	-0.04%
2021/03/31	0	0.00	2	22.05	22.50	-2	2,662	-0.08%
2021/03/29	0	0.00	0	21.60	22.05	0	2,647	0.00%
2021/03/26	1	24.00	0	0.00	21.90	1	2,632	0.04%
2021/03/25	4	23.44	3	23.20	23.90	1	2,604	0.04%
2021/03/24	0	0.00	10	20.25	22.30	-10	2,557	-0.39%
2021/03/23	13	20.19	0	0.00	20.30	13	2,513	0.52%
2021/03/19	16	18.84	26	18.67	19.50	-10	2,417	-0.41%
2021/03/17	26	15.79	22	16.00	16.15	4	2,292	0.17%
2021/03/15	1	14.35	1	14.45	14.30	0	2,193	0.00%
2021/03/12	1	14.95	22	14.69	14.40	-21	2,176	-0.96%
2021/03/11	22	13.97	0	0.00	14.10	22	2,097	1.05%
2021/03/05	4	14.10	6	13.60	13.35	-2	2,216	-0.09%
2021/03/03	1	14.00	2	14.40	13.50	-1	2,213	-0.05%
2021/03/02	3	14.40	0	0.00	14.40	3	2,145	0.14%
2021/02/26	0	0.00	29	12.80	13.10	-29	2,038	-1.42%
2021/02/22	29	11.93	0	0.00	11.95	29	1,428	2.03%
2021/02/19	5	11.55	0	0.00	11.85	5	1,406	0.36%
2021/01/29	0	0.00	5	13.15	11.95	-5	1,211	-0.41%
2021/01/28	5	14.20	0	0.00	13.05	5	1,179	0.42%
2021/01/27	1	13.45	1	13.80	13.80	0	1,154	0.00%
2021/01/25	0	0.00	11	13.10	13.60	-11	935	-1.18%
2021/01/22	11	13.40	0	0.00	13.50	11	893	1.23%
2021/01/20	0	0.00	10	14.09	12.15	-10	733	-1.36%
2021/01/19	32	13.01	22	13.01	13.30	10	600	1.67%
2021/01/14	1	11.55	1	11.15	11.00	0	511	0.00%
2021/01/11	0	0.00	1	10.05	10.15	-1	432	-0.23%
2021/01/08	0	0.00	1	9.95	9.90	-1	425	-0.23%
2020/12/31	2	10.15	0	0.00	10.00	2	412	0.49%
2020/12/29	0	0.00	1	10.50	10.35	-1	408	-0.25%
2020/12/14	1	9.75	0	0.00	9.82	1	466	0.21%
2020/12/08	0	0.00	3.3	9.68	9.57	-3.3	455	-0.71%
2020/12/02	0	0.00	1	10.65	10.30	-1	425	-0.24%
2020/12/01	0	0.00	1	11.90	11.30	-1	396	-0.25%
2020/11/27	2	10.68	2	10.15	10.10	0	266	0.00%
2020/10/29	0	0.00	4	8.78	8.77	-4	193	-2.07%
2020/10/15	1	8.51	0	0.00	8.43	1	189	0.53%
2020/10/14	1	8.40	0	0.00	8.38	1	190	0.53%
2020/09/23	2	8.94	0	0.00	9.54	2	182	1.09%
2020/09/22	2	8.73	0	0.00	8.68	2	162	1.23%
2020/07/13	2	9.39	2	9.68	9.68	0	124	0.00%
2020/02/27	0	0.00	2	10.60	10.50	-2	75	-2.65%
2020/02/18	2	10.70	0	0.00	10.25	2	70	2.82%
2019/09/23	0	0.00	1	9.70	9.48	-1	146	-0.68%
2019/09/18	1	9.87	0	0.00	9.87	1	137	0.73%
2019/07/17	0	0.00	0.4	8.21	8.29	-0.4	69	-0.63%
2019/07/08	0	0.00	4	7.71	7.71	-4	33	-11.98%
2019/07/05	0	0.00	4	6.66	7.01	-4	28	-14.15%
2019/06/25	2	5.70	0	0.00	5.68	2	20	9.57%
2019/06/06	0	0.00	0.1	5.60	5.70	-0.1	21	-0.36%
2019/05/13	1	5.65	0	0.00	5.65	1	25	3.85%
2019/05/10	0	0.00	1	5.90	5.81	-1	26	-3.84%
2019/03/19	2	6.39	0	0.00	6.41	2	26	7.51%
2019/01/29	1	5.50	0	0.00	5.61	1	24	4.04%
2019/01/02	0	0.00	3	5.64	5.77	-3	23	-12.56%
2018/12/04	3	5.70	6	5.90	6.10	-3	25	-11.72%
2018/11/30	0	0.00	1	5.13	5.12	-1	22	-4.40%
2018/11/08	3	4.90	0	0.00	4.87	3	23	12.64%
2018/11/05	0	0.00	2	4.99	4.99	-2	24	-8.16%
2018/10/29	2	4.60	0	0.00	4.51	2	26	7.69%
2018/10/23	2	5.13	0	0.00	5.17	2	27	7.23%
2018/09/28	2	6.62	0	0.00	6.62	2	40	4.95%
2018/09/06	3	7.10	1	7.60	7.17	2	61	3.24%
2018/09/05	0	0.00	2	7.30	7.13	-2	66	-3.00%
2018/07/26	3	7.15	0	0.00	7.24	3	135	2.21%
2018/06/08	0	0.00	1	9.06	9.82	-1	80	-1.25%
2018/05/30	1	6.46	0	0.00	6.49	1	51	1.93%