吉祥全 (2491)-玉山券商分點個股進出

台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)

可現股當沖

股價
14.35
漲跌
▼0.10
漲幅
-0.69%
成交量
78張
產業
上市光電類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉祥全 (2491)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	14.40	3	14.40	14.35	0	143	0.00%
2024/05/02	9	14.45	0	0.00	14.40	9	143	6.25%
2024/04/30	0	0.00	0	14.20	14.60	0	143	0.00%
2024/04/29	19	14.65	0	0.00	14.70	19	143	13.23%
2024/04/26	3	14.80	0	0.00	14.65	3	143	2.09%
2024/04/25	4	14.60	0	0.00	14.75	4	143	2.79%
2024/04/24	7	14.70	0	0.00	14.75	7	143	4.89%
2024/04/23	0	0.00	6	14.81	14.75	-6	143	-4.19%
2024/04/19	9	14.52	0	0.00	14.05	9	142	6.34%
2024/04/18	7	14.80	0	0.00	14.80	7	139	5.03%
2024/04/10	0	0.00	6	15.15	15.20	-6	130	-4.61%
2024/04/09	4	14.68	7	14.87	14.75	-3	126	-2.36%
2024/04/03	5	14.62	0	0.00	14.65	5	125	4.00%
2024/04/02	0	0.00	1	15.15	14.75	-1	124	-0.80%
2024/04/01	3	14.65	0	0.00	14.70	3	124	2.41%
2024/03/22	0	0.00	4	15.03	15.05	-4	121	-3.30%
2024/03/21	4	14.78	0	0.00	14.80	4	121	3.30%
2024/03/13	1	14.90	1	14.90	14.90	0	118	0.00%
2024/03/08	12	15.05	0	0.00	14.90	12	114	10.45%
2024/03/07	1	15.60	1	16.15	15.60	0	110	0.00%
2024/03/05	1	15.50	0	0.00	15.50	1	104	0.96%
2024/03/04	0	0.00	1	16.55	16.05	-1	100	-0.99%
2024/03/01	2	16.05	1	16.25	16.25	1	96	1.03%
2024/02/27	2	14.30	0	0.00	14.45	2	64	3.08%
2024/02/23	1	14.50	0	0.00	14.20	1	62	1.59%
2024/02/20	1	14.70	0	0.00	14.85	1	59	1.68%
2023/12/26	0	0.00	4	14.00	13.80	-4	45	-8.89%
2023/12/14	0	0.00	1	14.10	14.00	-1	57	-1.75%
2023/12/01	0	0.00	2	14.05	13.95	-2	54	-3.70%
2023/11/30	0	0.00	4	13.85	13.90	-4	54	-7.30%
2023/11/29	1	13.70	0	0.00	13.85	1	54	1.84%
2023/11/03	0	0.00	1	13.65	13.60	-1	55	-1.81%
2023/10/27	1	13.80	0	0.00	13.80	1	56	1.76%
2023/09/14	0	0.00	17	13.64	13.60	-17	102	-16.57%
2023/09/01	0	0.00	0	14.40	14.25	0	128	-0.01%
2023/08/10	0	14.80	0	0.00	14.45	0	375	0.00%
2023/08/09	0	0.00	4	14.90	14.85	-4	386	-1.03%
2023/07/24	1	15.55	0	0.00	15.55	1	378	0.26%
2023/07/21	4	16.04	3	16.12	16.25	1	373	0.27%
2023/07/20	2	15.45	0	0.00	15.45	2	360	0.56%
2023/06/08	1	16.05	0	0.00	16.05	1	332	0.30%
2023/06/05	1	16.50	1	16.20	16.50	0	321	0.00%
2023/06/02	0	0.00	7	16.24	16.10	-7	316	-2.21%
2023/05/31	0	0.00	1	16.65	16.40	-1	304	-0.33%
2023/05/30	2	16.33	0	0.00	16.50	2	293	0.68%
2023/05/26	0	0.00	8	17.26	17.85	-8	247	-3.23%
2023/05/25	4	15.80	0	0.00	16.25	4	219	1.82%
2023/05/24	0	0.00	5	14.80	14.80	-5	203	-2.45%
2023/05/19	0	0.00	7	15.35	15.35	-7	177	-3.94%
2023/05/18	12	16.28	1	16.10	16.05	11	163	6.74%
2023/05/17	2	15.20	0	0.00	16.10	2	132	1.51%
2023/04/20	0	0.00	0.1	12.55	12.50	-0.1	73	-0.07%
2023/04/19	0	0.00	0.4	12.45	12.55	-0.4	74	-0.58%
2023/04/17	0	0.00	2	12.00	11.90	-2	71	-2.82%
2023/04/11	0	0.00	1	11.40	11.85	-1	73	-1.37%
2023/04/10	0	0.00	1	11.40	11.30	-1	71	-1.40%
2023/04/07	0	0.00	1	11.60	11.35	-1	70	-1.43%
2023/03/31	0	0.00	1	11.50	11.50	-1	73	-1.35%
2023/03/30	0	0.00	1	11.60	11.55	-1	77	-1.29%
2023/03/09	0	0.00	1	12.50	12.40	-1	94	-1.06%
2023/03/02	0	0.00	0	12.10	12.30	0	99	-0.02%
2023/02/24	0	12.40	0	0.00	12.05	0	100	0.00%
2023/02/23	1	12.10	0	0.00	12.15	1	100	0.99%
2023/02/06	0	0.00	1	12.70	12.50	-1	135	-0.74%
2023/01/17	0	0.00	1	11.35	11.30	-1	133	-0.75%
2022/12/26	1	11.50	0	0.00	11.45	1	128	0.78%
2022/12/14	0	0.00	1	12.60	12.55	-1	128	-0.78%
2022/11/22	1	12.60	0	0.00	12.50	1	125	0.79%
2022/11/17	1	13.00	1	12.90	12.90	0	133	0.00%
2022/11/15	1	13.35	2	13.10	13.20	-1	140	-0.71%
2022/11/14	3	12.97	3	12.82	13.05	0	143	0.00%
2022/11/11	2	12.68	2	12.60	12.50	0	151	0.00%
2022/11/10	1	12.25	0	0.00	12.35	1	151	0.66%
2022/11/09	2	12.93	2	12.78	12.65	0	154	0.00%
2022/11/08	3	13.48	4	13.48	12.75	-1	171	-0.58%
2022/11/04	1	12.05	0	0.00	12.00	1	156	0.64%
2022/09/26	0	0.00	1	12.90	12.45	-1	279	-0.36%
2022/09/13	0	0.00	1	14.05	13.85	-1	292	-0.34%
2022/09/07	1	13.30	0	0.00	13.30	1	298	0.33%
2022/08/26	2	15.38	2	15.15	15.05	0	299	0.00%
2022/08/18	1	15.20	1	15.25	15.15	0	302	0.00%
2022/08/16	1	15.40	0	0.00	15.10	1	315	0.32%
2022/08/08	2	15.33	1	15.45	14.85	1	297	0.34%
2022/08/05	0	0.00	3	15.65	15.65	-3	282	-1.06%
2022/08/03	1	14.80	1	14.75	14.85	0	267	0.00%
2022/08/02	2	14.65	1	15.00	14.50	1	260	0.38%
2022/08/01	1	14.70	2	14.95	15.40	-1	235	-0.42%
2022/07/05	1	12.65	1	12.75	12.75	0	203	0.00%
2022/07/01	1	13.50	0	0.00	12.45	1	208	0.48%
2022/06/28	0	0.00	1	14.75	14.65	-1	215	-0.46%
2022/06/27	1	14.85	1	14.95	14.95	0	225	0.00%
2022/06/24	1	14.65	0	0.00	14.65	1	238	0.42%
2022/06/20	1	16.00	0	0.00	15.10	1	464	0.22%
2022/06/14	0	0.00	1	17.50	16.60	-1	464	-0.22%
2022/06/13	1	16.45	0	0.00	16.60	1	450	0.22%
2022/06/08	10	16.98	3	16.98	17.00	7	454	1.54%
2022/06/07	0	0.00	1	16.95	16.90	-1	454	-0.22%
2022/06/01	3	17.68	2	17.58	17.35	1	455	0.22%
2022/05/31	1	17.85	3	18.25	17.45	-2	457	-0.44%
2022/05/26	0	0.00	1	16.85	16.35	-1	434	-0.23%
2022/05/25	3	17.18	1	16.75	16.75	2	435	0.46%
2022/05/24	3	16.60	3	17.30	17.20	0	433	0.00%
2022/05/12	1	14.90	0	0.00	14.50	1	406	0.25%
2022/05/09	0	0.00	4	15.20	15.10	-4	406	-0.98%
2022/04/29	1	16.70	0	0.00	16.55	1	410	0.24%
2022/04/26	1	17.15	0	0.00	17.15	1	406	0.25%
2022/04/25	0	0.00	2	17.50	17.35	-2	410	-0.49%
2022/04/11	0	17.90	0	0.00	18.05	0	451	0.00%
2022/04/06	1	19.65	0	0.00	19.75	1	448	0.22%
2022/03/31	1	20.05	0	0.00	19.90	1	443	0.23%
2022/03/30	0	0.00	1	20.40	20.40	-1	437	-0.23%
2022/03/29	0	0.00	1	20.90	20.30	-1	428	-0.23%
2022/03/28	2	20.30	1	20.75	20.85	1	413	0.24%
2022/03/25	18	22.87	19	23.96	20.25	-1	387	-0.26%
2022/03/24	2	21.40	14	21.05	22.00	-12	243	-4.92%
2022/03/23	0	0.00	1	20.00	20.00	-1	202	-0.49%
2022/03/09	1	17.85	0.4	17.45	17.80	0.6	200	0.28%
2022/03/08	0	0.00	3.1	17.66	17.45	-3.1	205	-1.49%
2022/03/04	3	18.80	1	18.65	18.60	2	210	0.95%
2022/02/08	1	18.90	0	0.00	19.00	1	475	0.21%
2022/01/25	3	18.20	0	0.00	17.80	3	529	0.57%
2022/01/18	1	19.20	0	0.00	19.35	1	657	0.15%
2022/01/14	1	19.40	0	0.00	19.65	1	672	0.15%
2022/01/12	1	19.80	0	0.00	19.90	1	683	0.15%
2022/01/11	7	20.59	0	0.00	20.30	7	690	1.01%
2022/01/10	1	20.55	0	0.00	20.50	1	697	0.14%
2022/01/04	0	0.00	1	21.95	22.10	-1	724	-0.14%
2022/01/03	0	0.00	2	20.45	21.15	-2	730	-0.27%
2021/12/17	0	0.00	0.2	20.80	20.75	-0.2	821	-0.02%
2021/12/16	0	0.00	2	21.13	20.90	-2	822	-0.24%
2021/12/15	1	20.85	0	0.00	20.85	1	829	0.12%
2021/12/14	0	0.00	1	20.95	20.90	-1	832	-0.12%
2021/12/13	2	21.35	0	0.00	21.40	2	835	0.24%
2021/12/09	1	21.80	0	0.00	21.50	1	850	0.12%
2021/12/07	1	21.55	4	21.85	21.55	-3	878	-0.34%
2021/12/02	0	0.00	4	21.08	21.50	-4	892	-0.45%
2021/11/26	8	21.44	0	0.00	21.30	8	934	0.86%
2021/11/18	1	21.95	1	22.15	22.00	0	984	0.00%
2021/11/16	8	22.01	3	22.00	21.80	5	1,017	0.49%
2021/11/15	6	22.53	0	0.00	22.30	6	1,025	0.58%
2021/11/12	3.2	22.96	0	0.00	22.75	3.2	996	0.32%
2021/11/11	6	23.63	0	0.00	23.55	6	1,052	0.57%
2021/11/09	5	24.89	0	0.00	24.70	5	1,185	0.42%
2021/11/08	2	26.03	25	26.09	26.10	-23	1,168	-1.97%
2021/11/05	2	24.18	0	0.00	24.00	2	1,120	0.18%
2021/11/04	8	24.00	0	0.00	24.50	8	1,157	0.69%
2021/11/03	4	23.68	0	0.00	23.65	4	1,243	0.32%
2021/11/02	2	22.60	2	22.50	22.55	0	1,298	0.00%
2021/11/01	2	22.55	2	22.60	22.45	0	1,308	0.00%
2021/10/26	3	23.52	2	23.73	22.60	1	1,430	0.07%
2021/10/25	1	19.90	3	21.55	21.85	-2	1,430	-0.14%
2021/10/21	0	0.00	1	20.50	20.20	-1	1,595	-0.06%
2021/10/20	1	20.15	0	0.00	20.00	1	1,801	0.06%
2021/10/19	0	0.00	1	20.10	20.15	-1	1,945	-0.05%
2021/10/18	0	0.00	2	19.45	19.65	-2	2,020	-0.10%
2021/10/14	1	19.60	1	20.00	19.65	0	2,498	0.00%
2021/10/13	1	19.00	0	0.00	19.35	1	2,537	0.04%
2021/10/12	1	20.25	0	0.00	20.10	1	2,601	0.04%
2021/10/08	0	0.00	1	22.30	21.35	-1	2,629	-0.04%
2021/10/07	0	0.00	1	21.10	21.55	-1	2,723	-0.04%
2021/10/06	1	20.40	0	0.00	19.60	1	2,742	0.04%
2021/10/05	3	18.42	3	18.90	20.40	0	2,751	0.00%
2021/10/04	0	0.00	1	20.65	20.25	-1	2,729	-0.04%
2021/10/01	2	21.53	0	0.00	21.60	2	2,736	0.07%
2021/09/22	0	0.00	2	22.60	23.15	-2	2,759	-0.07%
2021/09/17	3	24.03	4	23.91	23.70	-1	2,766	-0.04%
2021/09/16	1	23.80	0	0.00	23.60	1	2,770	0.04%
2021/09/15	2	24.20	0	0.00	24.20	2	2,774	0.07%
2021/09/14	9	24.22	0	0.00	24.15	9	2,797	0.32%
2021/09/13	1	24.55	0	0.00	24.65	1	2,808	0.04%
2021/09/10	8	24.29	1	24.65	24.25	7	2,808	0.25%
2021/09/09	1	23.00	1	23.45	23.35	0	2,806	0.00%
2021/09/06	1	22.95	7	22.27	22.00	-6	2,842	-0.21%
2021/09/03	3	24.18	0	0.00	23.95	3	2,861	0.10%
2021/09/02	0	0.00	3	24.95	24.60	-3	2,861	-0.10%
2021/09/01	4	24.50	2	24.50	24.80	2	2,867	0.07%
2021/08/31	1	24.35	1	24.10	24.15	0	2,878	0.00%
2021/08/26	10	24.40	10	24.56	24.25	0	2,904	0.00%
2021/08/25	1	24.55	0	0.00	24.45	1	2,900	0.03%
2021/08/23	0	0.00	2	25.10	24.50	-2	2,939	-0.07%
2021/08/19	5	23.90	5	24.10	23.20	0	3,039	0.00%
2021/08/18	3	24.92	1	24.65	24.60	2	3,148	0.06%
2021/08/17	8	24.36	2	24.15	23.70	6	3,207	0.19%
2021/08/16	5	23.32	5	22.88	22.80	0	3,242	0.00%
2021/08/13	0	0.00	6	25.40	25.30	-6	3,261	-0.18%
2021/08/12	0	0.00	4	28.10	28.10	-4	3,165	-0.13%
2021/08/10	0	0.00	1	35.60	34.65	-1	3,167	-0.03%
2021/08/09	14	35.71	12	34.77	34.20	2	3,134	0.06%
2021/08/06	2	34.13	3	34.65	34.65	-1	3,095	-0.03%
2021/08/04	1	33.20	1	32.55	32.85	0	3,068	0.00%
2021/08/03	2	32.90	0	0.00	33.45	2	3,073	0.07%
2021/08/02	0	0.00	14	30.71	32.45	-14	3,062	-0.46%
2021/07/30	14	33.65	2	34.40	31.95	12	3,022	0.40%
2021/07/29	3	34.60	9.3	34.55	33.90	-6.3	2,970	-0.21%
2021/07/28	9	33.92	1	34.00	33.90	8	2,891	0.28%
2021/07/27	11	38.71	30	38.47	37.65	-19	2,819	-0.67%
2021/07/26	41	41.54	25.1	41.31	41.80	15.9	2,736	0.58%
2021/07/23	6	36.86	18	37.59	38.00	-12	2,535	-0.47%
2021/07/22	19	35.70	11.4	35.92	34.60	7.6	2,404	0.32%
2021/07/21	23.3	36.87	16	36.81	35.50	7.3	2,330	0.32%
2021/07/20	31.6	34.05	30	35.83	37.20	1.6	2,102	0.07%
2021/07/19	1	33.85	3	33.85	33.85	-2	1,867	-0.11%
2021/07/16	0	0.00	10	29.93	30.80	-10	1,848	-0.54%
2021/07/15	6.4	28.49	3	28.10	28.00	3.4	1,785	0.19%
2021/07/14	44	28.63	50	29.13	27.00	-6	1,769	-0.34%
2021/07/13	10	28.45	0	0.00	28.45	10	1,654	0.60%
2021/07/12	6	25.55	2	25.38	25.90	4	1,657	0.24%
2021/07/09	4	25.19	2	24.60	24.40	2	1,670	0.12%
2021/07/08	5	25.46	4	25.15	25.20	1	1,781	0.06%
2021/07/06	0	0.00	1	24.20	24.35	-1	1,818	-0.06%
2021/07/05	1	24.80	0	0.00	24.65	1	1,826	0.05%
2021/07/01	0	0.00	0	25.20	24.35	0	1,839	0.00%
2021/06/29	1	24.65	1	25.15	24.60	0	1,839	0.00%
2021/06/28	0	0.00	4	25.50	25.40	-4	1,831	-0.22%
2021/06/24	4	25.15	0	0.00	24.95	4	1,834	0.22%
2021/06/23	2	25.00	0	0.00	24.90	2	1,854	0.11%
2021/06/22	1	24.60	2	26.05	26.40	-1	1,874	-0.05%
2021/06/21	0	0.00	1	24.40	24.25	-1	1,896	-0.05%
2021/06/18	6	25.79	0	0.00	25.40	6	1,967	0.30%
2021/06/16	1	26.00	0	0.00	25.90	1	2,060	0.05%
2021/06/15	1	26.95	2	26.05	26.00	-1	2,065	-0.05%
2021/06/11	2	26.90	2	27.80	26.75	0	2,112	0.00%
2021/06/10	2	29.35	0	0.00	28.70	2	2,103	0.10%
2021/06/09	4	29.79	1	30.55	29.00	3	2,111	0.14%
2021/06/08	3	30.57	4	29.54	31.20	-1	2,177	-0.05%
2021/06/04	1	30.50	6	29.60	29.25	-5	2,168	-0.23%
2021/06/02	0	0.00	20	28.43	28.15	-20	2,151	-0.93%
2021/06/01	0	0.00	2	27.80	28.60	-2	2,170	-0.09%
2021/05/31	4	31.28	4	28.68	28.20	0	2,177	0.00%
2021/05/28	13	30.60	13	30.69	31.00	0	2,211	0.00%
2021/05/27	8	29.91	7	29.90	29.55	1	2,264	0.04%
2021/05/26	16	30.48	14	30.25	29.25	2	2,779	0.07%
2021/05/25	5	28.19	10	28.78	29.15	-5	2,653	-0.19%
2021/05/24	32	24.76	24	26.36	27.05	8	2,549	0.31%
2021/05/21	3	23.20	21	24.29	24.60	-18	2,451	-0.73%
2021/05/20	0	0.00	5	23.60	22.40	-5	2,401	-0.21%
2021/05/19	0	0.00	8	22.72	22.95	-8	2,399	-0.33%
2021/05/14	13	23.90	16	22.78	21.30	-3	2,385	-0.13%
2021/05/12	6	23.22	0	0.00	20.85	6	2,312	0.26%
2021/05/11	0	0.00	6	22.36	23.15	-6	2,387	-0.25%
2021/05/10	6	20.97	1	20.55	21.05	5	2,368	0.21%
2021/05/07	1	21.75	5	21.75	21.75	-4	2,379	-0.17%
2021/05/05	0	0.00	2	21.20	22.00	-2	2,404	-0.08%
2021/05/04	5	21.66	0	0.00	21.70	5	2,597	0.19%
2021/05/03	5	22.78	0	0.00	24.00	5	2,628	0.19%
2021/04/29	1	23.80	0	0.00	24.60	1	2,676	0.04%
2021/04/27	1	24.35	0	0.00	24.10	1	2,879	0.03%
2021/04/26	1	24.50	0	0.00	25.05	1	2,921	0.03%
2021/04/23	22	24.75	20	24.50	24.70	2	2,935	0.07%
2021/04/22	13	24.08	4	24.43	23.20	9	2,929	0.31%
2021/04/20	5	25.84	0	0.00	25.25	5	2,963	0.17%
2021/04/19	10	24.65	0	0.00	25.00	10	2,945	0.34%
2021/04/16	2	25.55	2	25.60	25.30	0	2,927	0.00%
2021/04/15	3	26.75	4	27.08	26.45	-1	2,891	-0.03%
2021/04/14	6	27.92	2	27.25	26.90	4	2,860	0.14%
2021/04/13	5	26.60	0	0.00	26.60	5	2,741	0.18%
2021/04/12	6	23.79	0	0.00	24.20	6	2,701	0.22%
2021/04/09	3	25.90	0	0.00	26.35	3	2,688	0.11%
2021/04/08	2	27.80	6	27.77	27.70	-4	2,675	-0.15%
2021/04/07	0	0.00	1	24.40	25.80	-1	2,668	-0.04%
2021/04/06	0	0.00	2	23.70	23.90	-2	2,672	-0.07%
2021/03/30	3	23.05	0	0.00	22.80	3	2,657	0.11%
2021/03/29	0	0.00	2	22.03	22.05	-2	2,647	-0.08%
2021/03/26	1	21.90	0.1	23.80	21.90	0.9	2,632	0.04%
2021/03/25	10.1	23.28	2	23.45	23.90	8.1	2,604	0.31%
2021/03/24	0	0.00	102	22.29	22.30	-102	2,557	-3.99%	大賣/鉅額交易
2021/03/23	113	20.62	233	23.52	20.30	-120	2,513	-4.77%	大買/大賣/鉅額交易
2021/03/22	130	21.45	0	0.00	21.45	130	2,427	5.35%	大買/鉅額交易
2021/03/19	101	18.64	5	19.50	19.50	96	2,417	3.97%	大買/
2021/03/17	0	0.00	3	16.00	16.15	-3	2,292	-0.13%
2021/03/16	6	14.53	1	14.45	14.70	5	2,220	0.23%
2021/03/15	0	0.00	1	14.65	14.30	-1	2,193	-0.05%
2021/03/12	16	15.10	17	14.80	14.40	-1	2,176	-0.05%
2021/03/11	0	0.00	1	14.10	14.10	-1	2,097	-0.05%
2021/03/09	1	12.90	1	12.60	12.75	0	2,100	0.00%
2021/03/05	12	14.03	12	13.63	13.35	0	2,216	0.00%
2021/03/04	1	13.80	1	13.45	13.30	0	2,209	0.00%
2021/03/03	3	14.80	15	14.51	13.50	-12	2,213	-0.54%
2021/03/02	12	14.33	1	13.60	14.40	11	2,145	0.51%
2021/02/26	7	12.96	5	11.98	13.10	2	2,038	0.10%
2021/02/05	4	11.35	1	11.10	11.30	3	1,371	0.22%
2021/02/04	1	11.85	1	11.60	11.20	0	1,366	0.00%
2021/02/01	1	12.40	1	12.15	12.05	0	1,222	0.00%
2021/01/29	0	0.00	3	12.28	11.95	-3	1,211	-0.25%
2021/01/28	1	14.30	1	14.10	13.05	0	1,179	0.00%
2021/01/26	0	0.00	2	14.23	13.40	-2	1,132	-0.18%
2021/01/22	0	0.00	1	12.10	13.50	-1	893	-0.11%
2021/01/21	6	12.75	4	13.10	12.35	2	828	0.24%
2021/01/20	12	14.08	9	13.01	12.15	3	733	0.41%
2021/01/19	5	13.13	10	13.30	13.30	-5	600	-0.83%
2021/01/18	0	0.00	25	10.95	12.10	-25	550	-4.54%
2021/01/15	0	0.00	25	11.39	11.00	-25	521	-4.80%
2021/01/14	51	11.30	1	11.25	11.00	50	511	9.77%
2021/01/13	0	0.00	1.8	10.83	11.05	-1.8	463	-0.38%
2020/12/31	0	0.00	40	10.01	10.00	-40	412	-9.70%
2020/12/30	0	0.00	5	10.25	10.15	-5	412	-1.21%
2020/12/22	0	0.00	50	9.48	9.44	-50	399	-12.51%
2020/12/11	0	0.00	2	10.00	9.80	-2	465	-0.43%
2020/12/10	1	9.66	0	0.00	9.65	1	458	0.22%
2020/12/07	0	0.00	11	9.40	9.52	-11	454	-2.42%
2020/12/04	1	9.98	0	0.00	9.84	1	446	0.22%
2020/12/03	40	9.85	11	9.94	9.72	29	442	6.56%
2020/12/02	1	10.60	25	10.20	10.30	-24	425	-5.64%
2020/12/01	88	11.91	7	11.99	11.30	81	396	20.44%
2020/11/30	1	11.10	1	11.10	11.10	0	291	0.00%
2020/11/27	4	10.46	0	0.00	10.10	4	266	1.50%
2020/10/16	0	0.00	3	8.58	8.57	-3	189	-1.58%
2020/10/15	3	8.46	0	0.00	8.43	3	189	1.59%
2020/09/29	1	8.30	0	0.00	8.81	1	237	0.42%
2020/09/25	6	8.81	1	9.15	8.61	5	233	2.14%
2020/09/24	8	9.75	0	0.00	9.50	8	221	3.62%
2020/09/23	1	9.20	0	0.00	9.54	1	182	0.55%
2020/09/02	0	0.00	2	8.03	8.04	-2	122	-1.63%
2020/08/28	0	0.00	1	8.08	8.00	-1	123	-0.81%
2020/08/27	0	0.00	1	8.04	8.04	-1	124	-0.81%
2020/08/20	0	0.00	3	8.13	7.86	-3	123	-2.44%
2020/08/06	0	0.00	3	8.23	8.19	-3	124	-2.42%
2020/08/05	3	8.13	0	0.00	8.15	3	123	2.43%
2020/08/04	1	7.83	4	8.01	7.88	-3	123	-2.44%
2020/08/03	0	0.00	3	7.91	7.81	-3	122	-2.44%
2020/07/31	5	7.76	0	0.00	7.76	5	123	4.06%
2020/07/30	6	7.76	4	7.89	7.89	2	122	1.63%
2020/07/22	1	8.40	0	0.00	8.37	1	140	0.71%
2020/07/21	3	8.30	0	0.00	8.31	3	141	2.12%
2020/07/17	1	8.84	0	0.00	8.60	1	139	0.72%
2020/07/15	0	0.00	1	9.45	9.01	-1	138	-0.72%
2020/07/14	1	9.76	0	0.00	9.46	1	135	0.74%
2020/07/13	1	9.60	0	0.00	9.68	1	124	0.80%
2020/07/09	3	8.03	35	8.07	8.00	-32	99	-32.31%
2020/07/08	26	7.77	0	0.00	7.83	26	104	24.99%
2020/07/07	5	7.76	0	0.00	7.83	5	106	4.71%
2020/07/06	2	7.90	3	7.94	7.81	-1	105	-0.95%
2020/07/01	3	7.78	0	0.00	7.78	3	108	2.76%
2020/06/29	3	7.84	0	0.00	7.86	3	114	2.62%
2020/05/28	0	0.00	10	7.93	7.93	-10	126	-7.92%
2020/05/27	0	0.00	2	8.14	8.05	-2	126	-1.58%
2020/05/26	0	0.00	14	7.99	7.89	-14	128	-10.91%
2020/05/25	0	0.00	14	7.90	7.89	-14	125	-11.15%
2020/05/22	0	0.00	3	7.80	7.70	-3	124	-2.41%
2020/05/21	3	7.77	4	7.82	7.82	-1	126	-0.79%
2020/05/19	3	7.53	0	0.00	7.56	3	128	2.33%
2020/05/08	7	7.72	0	0.00	7.71	7	140	4.99%
2020/05/07	0	0.00	2	7.77	7.74	-2	139	-1.43%
2020/05/06	0	0.00	1	7.81	7.81	-1	139	-0.72%
2020/05/05	0	0.00	7	7.84	7.85	-7	141	-4.95%
2020/05/04	26	7.76	0	0.00	7.76	26	140	18.55%
2020/04/30	0	0.00	133	7.96	8.18	-133	137	-96.42%	大賣/鉅額交易
2020/04/29	10	7.72	24	7.80	7.70	-14	128	-10.88%
2020/04/27	10	7.40	0	0.00	7.34	10	122	8.16%
2020/04/20	1	7.42	0	0.00	7.34	1	112	0.89%
2020/04/17	7	7.45	0	0.00	7.43	7	111	6.27%
2020/04/16	68	7.45	0	0.00	7.48	68	110	61.45%
2020/04/15	35	7.52	2	7.60	7.55	33	108	30.49%
2020/04/14	39	7.51	0	0.00	7.50	39	105	37.04%
2020/04/13	7	7.80	9	7.92	7.51	-2	102	-1.96%
2020/04/09	3	7.14	0	0.00	7.15	3	89	3.36%
2020/04/08	6	7.17	10	7.33	7.19	-4	89	-4.45%
2020/04/07	10	6.81	0	0.00	7.15	10	88	11.24%
2019/11/05	0	0.00	4	10.35	10.50	-4	172	-2.32%
2019/10/30	0	0.00	6	10.55	10.65	-6	169	-3.55%
2019/10/29	6	10.60	0	0.00	10.65	6	167	3.57%
2019/10/25	0	0.00	8	11.09	11.10	-8	160	-4.98%
2019/10/24	0	0.00	10	11.76	11.45	-10	152	-6.54%
2019/10/22	0	0.00	6	11.30	11.30	-6	133	-4.51%
2019/09/24	0	0.00	4	9.72	10.05	-4	151	-2.63%
2019/09/23	4	9.53	4	9.70	9.48	0	146	0.00%
2019/09/20	4	9.62	0	0.00	9.62	4	145	2.76%
2019/09/12	3	9.28	0	0.00	9.28	3	104	2.86%
2019/09/11	0	0.00	3	8.42	8.50	-3	100	-2.99%
2019/09/10	3	8.30	0	0.00	8.38	3	97	3.08%
2019/08/28	0	0.00	1	8.20	8.12	-1	86	-1.15%
2019/08/27	0	0.00	4	8.11	8.15	-4	87	-4.58%
2019/08/26	2	8.10	5	8.10	7.95	-3	87	-3.43%
2019/08/23	9	8.00	0	0.00	7.96	9	87	10.29%
2019/08/22	5	8.12	0	0.00	8.20	5	86	5.76%
2019/08/21	4	8.12	3	8.25	8.24	1	86	1.16%
2019/08/20	3	8.12	0	0.00	8.30	3	85	3.51%
2019/08/16	0	0.00	2	8.28	8.29	-2	84	-2.37%
2019/08/15	2	8.06	0	0.00	8.06	2	83	2.40%
2019/07/10	0	0.00	1	8.75	8.58	-1	57	-1.73%
2019/07/09	10	8.48	0	0.00	8.48	10	48	20.68%
2018/12/05	0	0.00	3	6.09	6.10	-3	25	-11.60%
2018/12/04	3	5.80	0	0.00	6.10	3	25	11.72%
2018/08/03	0	0.00	15	6.85	6.85	-15	136	-10.96%
2018/06/13	3	8.24	0	0.00	8.24	3	108	2.77%
2018/06/11	7	9.96	0	0.00	9.90	7	96	7.27%
2018/06/08	10	9.23	0	0.00	9.82	10	80	12.49%
2018/03/23	0	0.00	1	6.92	7.38	-1	57	-1.75%
2018/03/22	1	6.95	1	7.08	7.33	0	56	0.00%
2018/03/20	1	6.84	0	0.00	6.85	1	55	1.80%
2018/03/08	1	7.40	1	7.51	7.00	0	53	0.00%
2018/03/07	1	6.98	0	0.00	7.40	1	46	2.13%
2018/02/06	0	0.00	1	6.57	6.22	-1	36	-2.74%
2018/02/01	1	6.56	0	0.00	6.55	1	35	2.79%
2018/01/30	0	0.00	1	6.66	6.60	-1	35	-2.78%
2018/01/25	1	6.70	0	0.00	6.77	1	35	2.85%