吉祥全 (2491)-玉山-新莊券商分點個股進出

台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)

可現股當沖

股價
14.50
漲跌
▼0.20
漲幅
-1.36%
成交量
80張
產業
上市光電類股
81人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉祥全 (2491)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	4	14.45	14.30	-4	142	-2.80%
2024/04/17	1	15.05	0	0.00	15.00	1	138	0.72%
2024/04/01	0	0.00	1	14.90	14.70	-1	124	-0.80%
2024/03/20	0	0.00	1	15.25	15.00	-1	119	-0.83%
2024/03/18	1	15.10	1	15.05	15.00	0	118	0.00%
2024/03/14	0	0.00	4	15.15	15.05	-4	119	-3.34%
2024/03/07	1	15.60	1	16.10	15.60	0	110	0.00%
2024/03/01	0	0.00	6	16.18	16.25	-6	96	-6.20%
2024/02/29	0	0.00	14	15.78	15.85	-14	77	-18.00%
2024/02/26	2	14.50	6	14.55	14.70	-4	64	-6.23%
2024/02/23	0	0.00	2	14.80	14.20	-2	62	-3.18%
2024/01/26	3	13.85	0	0.00	13.85	3	47	6.26%
2023/12/04	2	14.05	0	0.00	14.00	2	54	3.68%
2023/11/29	1	13.85	0	0.00	13.85	1	54	1.84%
2023/09/20	4	14.80	0	0.00	14.80	4	108	3.67%
2023/09/01	0	0.00	2	14.70	14.25	-2	128	-1.55%
2023/08/28	0	0.00	3	13.60	13.25	-3	149	-2.01%
2023/08/25	0	0.00	1	13.90	14.00	-1	160	-0.62%
2023/08/10	2	14.40	0	0.00	14.45	2	375	0.53%
2023/08/02	4	15.05	0	0.00	14.90	4	389	1.03%
2023/07/26	3	15.12	0	0.00	15.30	3	382	0.78%
2023/07/25	4	15.60	0	0.00	15.70	4	381	1.05%
2023/07/24	3	15.67	1	15.55	15.55	2	378	0.53%
2023/07/21	4	15.99	0	0.00	16.25	4	373	1.07%
2023/07/12	1	15.20	0	0.00	15.45	1	357	0.28%
2023/06/21	3	15.58	0	0.00	15.75	3	351	0.85%
2023/06/09	1	16.25	0	0.00	16.15	1	334	0.30%
2023/06/08	1	16.05	0	0.00	16.05	1	332	0.30%
2023/06/07	5	16.28	0	0.00	16.25	5	328	1.52%
2023/06/05	0	0.00	2	16.70	16.50	-2	321	-0.62%
2023/06/02	0	0.00	6	16.30	16.10	-6	316	-1.90%
2023/05/31	0	0.00	2	16.95	16.40	-2	304	-0.66%
2023/05/29	3	16.65	1	16.85	16.40	2	276	0.72%
2023/05/22	1	14.85	0	0.00	15.30	1	188	0.53%
2023/05/18	5	16.30	1	16.90	16.05	4	163	2.45%
2023/05/17	5	15.33	0	0.00	16.10	5	132	3.77%
2023/05/16	1	13.75	0	0.00	14.65	1	101	0.98%
2023/05/09	0	0.00	1	11.55	11.55	-1	63	-1.58%
2023/04/21	2	12.83	0	0.00	12.50	2	71	2.81%
2023/04/12	3	11.60	0	0.00	11.70	3	70	4.27%
2022/11/17	0	0.00	0.1	12.95	12.90	-0.1	133	-0.07%
2022/11/16	0	0.00	0	13.10	12.85	0	135	-0.03%
2022/11/08	0	0.00	1	13.20	12.75	-1	171	-0.58%
2022/11/07	1	13.00	2	13.10	13.20	-1	162	-0.61%
2022/10/14	0	0.00	0.2	11.45	11.90	-0.2	292	-0.07%
2022/10/13	0	0.00	1	11.40	11.15	-1	293	-0.34%
2022/10/12	0	0.00	0	12.00	11.85	0	294	0.00%
2022/10/07	0	0.00	0.1	12.60	12.40	-0.1	288	-0.02%
2022/10/04	0.2	12.75	0	0.00	12.75	0.2	283	0.06%
2022/09/21	0.1	13.60	0	0.00	13.45	0.1	285	0.04%
2022/09/16	0.1	13.70	0	0.00	13.85	0.1	289	0.05%
2022/09/12	0.1	13.85	0	0.00	13.90	0.1	295	0.05%
2022/09/07	0.2	13.40	0	0.00	13.30	0.2	298	0.07%
2022/08/15	0	0.00	5	15.61	15.60	-5	318	-1.57%
2022/08/02	10	15.70	5	14.92	14.50	5	260	1.92%
2022/08/01	1	15.20	1	15.40	15.40	0	235	0.00%
2022/07/08	1	13.20	1	13.15	12.95	0	195	0.00%
2022/07/01	0.1	13.00	0	0.00	12.45	0.1	208	0.04%
2022/05/24	4	17.85	4	17.93	17.20	0	433	0.00%
2022/05/06	0	0.00	3	16.12	16.10	-3	404	-0.74%
2022/04/29	3	16.70	1	16.85	16.55	2	410	0.49%
2022/04/25	0	0.00	1	17.25	17.35	-1	410	-0.24%
2022/04/18	0	0.00	1	17.55	17.30	-1	411	-0.24%
2022/03/31	0	0.00	1	19.80	19.90	-1	443	-0.23%
2022/03/28	2	20.35	0	0.00	20.85	2	413	0.48%
2022/03/25	2	21.98	0	0.00	20.25	2	387	0.52%
2022/03/24	1	21.65	15.3	21.99	22.00	-14.3	243	-5.85%
2022/03/23	2	19.80	8.1	20.00	20.00	-6.1	202	-2.98%
2022/03/15	2	17.93	0	0.00	17.80	2	193	1.04%
2022/02/23	1	18.20	0	0.00	18.25	1	223	0.45%
2022/02/18	3	17.80	0	0.00	18.05	3	238	1.26%
2022/02/16	1	17.90	0	0.00	18.10	1	332	0.30%
2022/02/08	0	0.00	3	19.00	19.00	-3	475	-0.63%
2022/02/07	1	18.45	0	0.00	19.00	1	493	0.20%
2022/01/13	0.2	19.90	0	0.00	19.95	0.2	677	0.02%
2022/01/12	0	0.00	5	19.90	19.90	-5	683	-0.73%
2022/01/11	2	20.35	0	0.00	20.30	2	690	0.29%
2022/01/07	1	20.60	0	0.00	20.75	1	701	0.14%
2022/01/05	9	21.58	3	21.70	21.70	6	720	0.83%
2022/01/04	0	0.00	3	22.03	22.10	-3	724	-0.41%
2021/12/30	2.2	20.80	0	0.00	20.85	2.2	738	0.29%
2021/12/29	5	20.92	0	0.00	20.80	5	749	0.67%
2021/12/28	1	21.20	0	0.00	20.90	1	782	0.13%
2021/12/27	1	21.00	0	0.00	21.35	1	791	0.13%
2021/12/22	1	20.75	0	0.00	20.75	1	812	0.12%
2021/12/17	0.2	20.75	0	0.00	20.75	0.2	821	0.03%
2021/12/15	1.2	20.77	0	0.00	20.85	1.2	829	0.15%
2021/12/13	0	0.00	5	21.70	21.40	-5	835	-0.60%
2021/12/06	0	0.00	10	21.95	21.95	-10	882	-1.13%
2021/11/25	2	21.90	0	0.00	21.85	2	936	0.21%
2021/11/23	2	21.50	0	0.00	21.45	2	948	0.21%
2021/11/16	1	21.80	0	0.00	21.80	1	1,017	0.10%
2021/11/12	1	22.80	0	0.00	22.75	1	996	0.10%
2021/11/11	1	23.50	5	23.70	23.55	-4	1,052	-0.38%
2021/11/09	0	0.00	1.2	24.71	24.70	-1.2	1,185	-0.10%
2021/11/08	9	26.26	9.1	25.86	26.10	-0.1	1,168	-0.01%
2021/11/05	0	0.00	4	24.05	24.00	-4	1,120	-0.36%
2021/11/04	5	23.70	4.1	24.01	24.50	0.9	1,157	0.08%
2021/11/03	1.1	23.44	2	24.03	23.65	-1	1,243	-0.08%
2021/11/01	0	0.00	2	22.78	22.45	-2	1,308	-0.15%
2021/10/29	2	22.50	0	0.00	22.50	2	1,325	0.15%
2021/10/28	1	22.85	0	0.00	22.50	1	1,345	0.07%
2021/10/27	5	21.90	5	22.40	22.30	0	1,388	0.00%
2021/10/26	2	23.10	0.5	24.00	22.60	1.5	1,430	0.10%
2021/10/25	0	0.00	1	21.00	21.85	-1	1,430	-0.07%
2021/10/22	1	19.90	0	0.00	19.90	1	1,499	0.07%
2021/10/21	1	20.00	8	20.70	20.20	-7	1,595	-0.44%
2021/10/20	0.5	20.10	0	0.00	20.00	0.5	1,801	0.03%
2021/10/18	1	19.35	0	0.00	19.65	1	2,020	0.05%
2021/10/14	0	0.00	2	19.70	19.65	-2	2,498	-0.08%
2021/10/13	1	20.10	0	0.00	19.35	1	2,537	0.04%
2021/10/12	11	20.16	0	0.00	20.10	11	2,601	0.42%
2021/10/08	2	22.65	3	22.42	21.35	-1	2,629	-0.04%
2021/10/06	0.1	19.45	1	19.60	19.60	-0.9	2,742	-0.03%
2021/10/05	3	18.68	1	20.20	20.40	2	2,751	0.07%
2021/10/04	1	20.00	0	0.00	20.25	1	2,729	0.04%
2021/09/30	2	22.70	2	22.63	22.70	0	2,732	0.00%
2021/09/23	0	0.00	5	23.70	23.60	-5	2,747	-0.18%
2021/09/16	1	23.60	0	0.00	23.60	1	2,770	0.04%
2021/09/13	0	0.00	2	25.05	24.65	-2	2,808	-0.07%
2021/09/10	0	0.00	2	24.40	24.25	-2	2,808	-0.07%
2021/09/09	1.1	23.25	1	23.25	23.35	0.1	2,806	0.00%
2021/09/08	1	22.85	0	0.00	23.00	1	2,809	0.04%
2021/09/07	5	22.80	0	0.00	22.85	5	2,826	0.18%
2021/09/06	6.1	22.78	0	0.00	22.00	6.1	2,842	0.21%
2021/09/03	13	23.95	0	0.00	23.95	13	2,861	0.45%
2021/09/02	0	0.00	3	25.20	24.60	-3	2,861	-0.10%
2021/09/01	0	0.00	13	24.79	24.80	-13	2,867	-0.45%
2021/08/31	1	24.25	4	24.20	24.15	-3	2,878	-0.10%
2021/08/26	15	24.08	0	0.00	24.25	15	2,904	0.52%
2021/08/25	0	0.00	11	24.57	24.45	-11	2,900	-0.38%
2021/08/24	1	23.95	0	0.00	23.70	1	2,906	0.03%
2021/08/23	0	0.00	4	24.81	24.50	-4	2,939	-0.14%
2021/08/20	3	23.47	1	23.80	23.20	2	2,976	0.07%
2021/08/19	4	23.76	0	0.00	23.20	4	3,039	0.13%
2021/08/18	0	0.00	1	24.60	24.60	-1	3,148	-0.03%
2021/08/17	0.2	23.78	0	0.00	23.70	0.2	3,207	0.01%
2021/08/13	1.2	25.39	6	26.63	25.30	-4.9	3,261	-0.15%
2021/08/12	5.1	28.10	2	28.10	28.10	3.1	3,165	0.10%
2021/08/11	0.2	31.20	0	0.00	31.20	0.2	3,161	0.01%
2021/08/10	0	0.00	3	35.25	34.65	-3	3,167	-0.09%
2021/08/09	7	35.89	2	35.63	34.20	5	3,134	0.16%
2021/08/06	7	34.12	19	34.33	34.65	-12	3,095	-0.39%
2021/08/05	0.1	31.80	0	0.00	31.50	0.1	3,045	0.00%
2021/08/04	3	32.73	1	33.30	32.85	2	3,068	0.07%
2021/08/03	2	33.80	2	33.10	33.45	0	3,073	0.00%
2021/08/02	1	30.40	2	30.98	32.45	-1	3,062	-0.03%
2021/07/30	3.1	33.41	0	0.00	31.95	3.1	3,022	0.10%
2021/07/29	3	34.63	3	33.93	33.90	0	2,970	0.00%
2021/07/28	9.1	33.91	2	33.90	33.90	7.1	2,891	0.25%
2021/07/27	6	38.47	26	37.96	37.65	-20	2,819	-0.71%
2021/07/26	5	40.66	0	0.00	41.80	5	2,736	0.18%
2021/07/23	7	36.79	10	37.11	38.00	-3	2,535	-0.12%
2021/07/22	7	36.39	6	35.90	34.60	1	2,404	0.04%
2021/07/21	16.3	37.85	6	37.79	35.50	10.3	2,330	0.44%
2021/07/20	8	34.46	3	36.87	37.20	5	2,102	0.24%
2021/07/19	0	0.00	1	33.85	33.85	-1	1,867	-0.05%
2021/07/16	0	0.00	0.2	29.88	30.80	-0.2	1,848	-0.01%
2021/07/15	1	28.55	0	0.00	28.00	1	1,785	0.06%
2021/07/14	22.3	29.55	2	28.70	27.00	20.3	1,769	1.15%
2021/07/13	0	0.00	12.1	28.45	28.45	-12.1	1,654	-0.73%
2021/07/09	1.1	25.36	1	25.40	24.40	0.1	1,670	0.00%
2021/07/08	5	25.40	4	25.41	25.20	1	1,781	0.06%
2021/07/07	0	0.00	1	24.05	24.00	-1	1,807	-0.06%
2021/07/06	0	0.00	45	24.21	24.35	-45	1,818	-2.48%
2021/07/02	0	0.00	40	24.36	24.35	-40	1,831	-2.18%
2021/07/01	0	0.00	1	24.60	24.35	-1	1,839	-0.05%
2021/06/25	6	25.19	2	25.30	25.00	4	1,827	0.22%
2021/06/24	2	25.28	21	24.84	24.95	-19	1,834	-1.04%
2021/06/23	3	25.37	0	0.00	24.90	3	1,854	0.16%
2021/06/22	3	26.35	4	25.74	26.40	-1	1,874	-0.05%
2021/06/21	1	24.30	0	0.00	24.25	1	1,896	0.05%
2021/06/18	6	25.73	2	26.05	25.40	4	1,967	0.20%
2021/06/16	2	26.20	2	26.45	25.90	0	2,060	0.00%
2021/06/15	3	26.08	1	26.20	26.00	2	2,065	0.10%
2021/06/03	0	0.00	2	30.05	30.60	-2	2,157	-0.09%
2021/06/02	0	0.00	1	28.00	28.15	-1	2,151	-0.05%
2021/06/01	2	28.58	0	0.00	28.60	2	2,170	0.09%
2021/05/28	13	30.85	15	30.67	31.00	-2	2,211	-0.09%
2021/05/27	6	29.84	4	29.59	29.55	2	2,264	0.09%
2021/05/26	5	30.82	7	30.08	29.25	-2	2,779	-0.07%
2021/05/25	36	28.65	15	29.08	29.15	21	2,653	0.79%
2021/05/24	1	25.45	1.2	27.05	27.05	-0.2	2,549	-0.01%
2021/05/20	0	0.00	1	23.18	22.40	-1	2,401	-0.04%
2021/05/17	0	0.00	5	19.91	20.40	-5	2,396	-0.21%
2021/05/14	5	24.29	0	0.00	21.30	5	2,385	0.21%
2021/05/12	0	20.85	30	20.85	20.85	-30	2,312	-1.30%
2021/05/11	1	23.10	0	0.00	23.15	1	2,387	0.04%
2021/05/10	1	20.55	1	20.75	21.05	0	2,368	0.00%
2021/05/07	1	20.20	2	20.70	21.75	-1	2,379	-0.04%
2021/05/06	0.1	19.80	0	0.00	19.80	0.1	2,388	0.00%
2021/05/05	0	0.00	2	22.20	22.00	-2	2,404	-0.08%
2021/05/04	4	21.60	4	21.71	21.70	0	2,597	0.00%
2021/04/28	0	0.00	2	24.85	24.20	-2	2,765	-0.07%
2021/04/27	1	24.35	0	0.00	24.10	1	2,879	0.03%
2021/04/26	2	24.65	0	0.00	25.05	2	2,921	0.07%
2021/04/23	11	24.90	4	24.85	24.70	7	2,935	0.24%
2021/04/22	3	24.68	2	23.55	23.20	1	2,929	0.03%
2021/04/21	2	24.88	1	25.00	25.00	1	2,952	0.03%
2021/04/20	0	0.00	4	25.71	25.25	-4	2,963	-0.13%
2021/04/19	0	0.00	2	24.70	25.00	-2	2,945	-0.07%
2021/04/16	7.1	25.54	6	25.76	25.30	1.1	2,927	0.04%
2021/04/15	3.1	26.78	4	27.18	26.45	-0.9	2,891	-0.03%
2021/04/14	7	27.11	14	25.43	26.90	-7	2,860	-0.24%
2021/04/13	3	25.73	0	0.00	26.60	3	2,741	0.11%
2021/04/08	2	27.93	0	0.00	27.70	2	2,675	0.07%
2021/04/07	3	24.70	3	25.43	25.80	0	2,668	0.00%
2021/04/01	10	23.75	0	0.00	23.40	10	2,670	0.37%
2021/03/29	0	0.00	2	21.63	22.05	-2	2,647	-0.08%
2021/03/26	1	21.60	0	0.00	21.90	1	2,632	0.04%
2021/03/25	23	22.90	0	0.00	23.90	23	2,604	0.88%
2021/03/24	0	0.00	2	22.05	22.30	-2	2,557	-0.08%
2021/03/23	13	22.84	45	19.50	20.30	-32	2,513	-1.27%
2021/03/19	22	19.42	1	19.10	19.50	21	2,417	0.87%
2021/03/18	31	17.75	6	17.75	17.75	25	2,313	1.08%
2021/03/17	20	15.75	6	16.15	16.15	14	2,292	0.61%
2021/03/16	10	14.70	2	14.70	14.70	8	2,220	0.36%
2021/03/15	6	14.34	0	0.00	14.30	6	2,193	0.27%
2021/03/12	36	14.88	6	14.75	14.40	30	2,176	1.38%
2021/03/11	0	0.00	3	14.10	14.10	-3	2,097	-0.14%
2021/03/03	0	0.00	2	13.90	13.50	-2	2,213	-0.09%
2021/03/02	4	14.23	9	14.38	14.40	-5	2,145	-0.23%
2021/02/26	5	12.30	5	13.10	13.10	0	2,038	0.00%
2021/02/23	8	11.90	8	11.85	11.90	0	1,434	0.00%
2021/02/22	0	0.00	1	11.95	11.95	-1	1,428	-0.07%
2021/02/19	1	11.85	0	0.00	11.85	1	1,406	0.07%
2021/02/18	0	0.00	9	11.30	11.35	-9	1,395	-0.64%
2021/01/28	1	14.20	1	13.70	13.05	0	1,179	0.00%
2021/01/27	10	13.55	0	0.00	13.80	10	1,154	0.87%
2021/01/26	7	13.69	3	14.10	13.40	4	1,132	0.35%
2021/01/22	5	12.00	1	13.45	13.50	4	893	0.45%
2021/01/20	14	13.30	5	12.47	12.15	9	733	1.23%
2021/01/19	9	13.00	4	13.28	13.30	5	600	0.83%
2021/01/14	5	11.00	5	11.30	11.00	0	511	0.00%
2021/01/13	0	0.00	1	11.00	11.05	-1	463	-0.22%
2021/01/07	0	0.00	0.2	9.45	9.91	-0.2	423	-0.06%
2020/12/29	1	10.45	1	10.65	10.35	0	408	0.00%
2020/12/28	0	0.00	2	9.85	9.93	-2	391	-0.51%
2020/12/18	0	0.00	1	9.69	9.70	-1	452	-0.22%
2020/12/17	0	0.00	3	9.85	9.74	-3	459	-0.65%
2020/12/16	0	0.00	4	9.80	9.77	-4	469	-0.85%
2020/12/15	4	9.79	0	0.00	9.67	4	470	0.85%
2020/12/14	0	0.00	2	9.80	9.82	-2	466	-0.43%
2020/12/11	8	9.84	4	9.77	9.80	4	465	0.86%
2020/12/09	0	0.00	40	9.65	9.68	-40	456	-8.76%
2020/12/07	0	0.00	1	9.60	9.52	-1	454	-0.22%
2020/12/01	12	11.77	13	11.77	11.30	-1	396	-0.25%
2020/11/30	1	11.10	0	0.00	11.10	1	291	0.34%
2020/11/27	50	10.41	0	0.00	10.10	50	266	18.79%
2020/10/20	0	0.00	3	8.55	8.55	-3	188	-1.59%
2020/10/14	3	8.38	0	0.00	8.38	3	190	1.58%
2020/10/12	0	0.00	1	8.52	8.43	-1	192	-0.52%
2020/09/25	0	0.00	1	8.83	8.61	-1	233	-0.43%
2020/09/24	2	9.67	0	0.00	9.50	2	221	0.90%
2020/09/09	0	0.00	10	8.35	8.39	-10	134	-7.43%
2020/09/07	0	0.00	1	8.68	8.70	-1	130	-0.76%
2020/09/04	11	8.33	0	0.00	8.33	11	127	8.60%
2020/07/15	0	0.00	4	9.65	9.01	-4	138	-2.88%
2020/07/14	0	0.00	1	9.79	9.46	-1	135	-0.74%
2020/07/13	1	9.60	1	9.60	9.68	0	124	0.00%
2020/07/10	5	8.71	0	0.00	8.80	5	109	4.56%
2020/05/05	0	0.00	1	7.77	7.85	-1	141	-0.71%
2020/04/30	1	8.05	0	0.00	8.18	1	137	0.72%
2020/02/17	0	0.00	1	10.30	10.80	-1	67	-1.47%
2019/10/25	0	0.00	10	11.00	11.10	-10	160	-6.23%
2019/10/24	10	12.45	0	11.35	11.45	10	152	6.54%
2019/10/17	0	0.00	1	10.30	10.20	-1	129	-0.77%
2019/09/26	1	10.00	0	0.00	9.99	1	156	0.64%
2018/09/06	0	0.00	1	7.17	7.17	-1	61	-1.62%
2018/06/12	0	0.00	1	10.60	9.15	-1	102	-0.98%
2018/06/11	2	10.00	1	10.10	9.90	1	96	1.04%
2018/06/08	2	9.82	0	0.00	9.82	2	80	2.50%