吉祥全 (2491)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)

可現股當沖

股價
13.95
漲跌
▲0.55
漲幅
+4.10%
成交量
95張
產業
上市光電類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉祥全 (2491)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/28	2	15.10	2	15.10	15.10	0	187	0.00%
2024/05/31	0	0.00	6	16.77	16.45	-6	179	-3.34%
2024/05/30	0	0.00	2	16.00	16.60	-2	181	-1.10%
2024/05/22	1	16.60	0	0.00	16.95	1	195	0.51%
2024/05/17	0	0.00	5	15.65	15.75	-5	149	-3.35%
2024/05/13	0	0.00	6	14.68	14.70	-6	142	-4.21%
2024/04/23	0.3	14.90	0	0.00	14.75	0.3	143	0.21%
2024/03/27	1	14.80	0	0.00	14.90	1	122	0.82%
2024/03/21	2	14.80	0	0.00	14.80	2	121	1.65%
2024/03/13	0.3	15.00	0	0.00	14.90	0.3	118	0.25%
2024/03/06	0	0.00	4	15.65	15.55	-4	107	-3.73%
2024/03/05	2	15.50	0	0.00	15.50	2	104	1.91%
2024/03/01	0.2	16.15	0	0.00	16.25	0.2	96	0.21%
2024/02/23	5	14.26	0	0.00	14.20	5	62	7.96%
2024/02/22	0.2	14.80	0	0.00	14.65	0.2	61	0.32%
2024/02/20	5	14.60	0	0.00	14.85	5	59	8.42%
2024/02/19	5	14.48	0	0.00	14.45	5	57	8.69%
2023/11/29	0	0.00	2	13.85	13.85	-2	54	-3.68%
2023/11/15	1	13.50	0	0.00	13.45	1	52	1.90%
2023/11/03	1	13.65	0	0.00	13.60	1	55	1.81%
2023/11/01	0	0.00	1	13.55	13.55	-1	55	-1.80%
2023/10/23	0	0.00	1	14.00	14.00	-1	65	-1.52%
2023/09/19	0	0.00	2	14.90	15.25	-2	107	-1.86%
2023/09/14	1	13.60	0	0.00	13.60	1	102	0.97%
2023/09/07	1	13.90	0	0.00	13.90	1	114	0.87%
2023/08/31	0	0.00	1	13.90	14.20	-1	131	-0.76%
2023/08/29	1	13.25	0	0.00	13.30	1	142	0.70%
2023/07/21	0	0.00	3	16.03	16.25	-3	373	-0.80%
2023/07/20	5	15.45	0	0.00	15.45	5	360	1.39%
2023/07/10	1	15.10	0	0.00	15.05	1	356	0.28%
2023/07/07	2	15.33	0	0.00	15.20	2	356	0.56%
2023/07/04	1	15.45	0	0.00	15.45	1	356	0.28%
2023/06/19	1	15.70	0	0.00	15.60	1	351	0.28%
2023/05/31	0	0.00	1	16.70	16.40	-1	304	-0.33%
2023/05/19	0	0.00	2	15.35	15.35	-2	177	-1.13%
2023/05/16	3	13.35	0	0.00	14.65	3	101	2.94%
2023/05/11	0	0.00	2	12.00	12.20	-2	64	-3.08%
2023/05/10	1	11.60	0	0.00	11.75	1	63	1.58%
2023/05/04	0	0.00	1	12.00	12.00	-1	64	-1.54%
2023/04/28	2	12.13	0	0.00	12.05	2	65	3.06%
2023/04/17	0	0.00	0	11.90	11.90	0	71	-0.04%
2023/03/31	0	0.00	4	11.51	11.50	-4	73	-5.41%
2023/02/02	0	0.00	7	11.65	12.00	-7	133	-5.23%
2022/11/23	7	12.51	0	0.00	12.55	7	119	5.87%
2022/11/17	0	0.00	20	12.91	12.90	-20	133	-14.95%
2022/08/17	2	15.15	0	0.00	15.00	2	297	0.67%
2022/08/16	8	15.10	0	0.00	15.10	8	315	2.54%
2022/08/11	10	15.10	0	0.00	15.10	10	299	3.34%
2022/05/30	0	0.00	10	16.87	16.80	-10	435	-2.30%
2022/05/24	0	0.00	3	17.90	17.20	-3	433	-0.69%
2022/04/07	14	19.70	0	0.00	19.55	14	450	3.11%
2022/03/25	4	22.70	0	0.00	20.25	4	387	1.03%
2022/03/24	0	0.00	10	22.00	22.00	-10	243	-4.10%
2022/03/23	0	0.00	4	20.00	20.00	-4	202	-1.97%
2022/02/24	1	17.95	0	0.00	17.20	1	220	0.45%
2022/02/17	0	0.00	0.8	17.75	17.90	-0.8	251	-0.32%
2022/02/16	0	0.00	10	18.00	18.10	-10	332	-3.01%
2022/02/14	0	0.00	0.4	18.24	18.20	-0.4	360	-0.10%
2022/01/21	1	18.75	0	0.00	18.75	1	543	0.18%
2022/01/18	1	19.35	0	0.00	19.35	1	657	0.15%
2022/01/17	1	19.45	0	0.00	19.40	1	667	0.15%
2022/01/04	0	0.00	2	22.05	22.10	-2	724	-0.28%
2021/12/22	2	20.90	0	0.00	20.75	2	812	0.25%
2021/11/18	0	0.00	2	22.05	22.00	-2	984	-0.20%
2021/11/17	12	22.10	0	0.00	21.95	12	1,007	1.19%
2021/11/08	1	26.10	1	26.40	26.10	0	1,168	0.00%
2021/11/05	1	24.10	1	23.90	24.00	0	1,120	0.00%
2021/10/25	0	0.00	1	21.85	21.85	-1	1,430	-0.07%
2021/10/06	0	0.00	5	19.80	19.60	-5	2,742	-0.18%
2021/10/05	0	0.00	3	18.25	20.40	-3	2,751	-0.11%
2021/09/29	0	0.00	0.3	22.45	22.55	-0.3	2,732	-0.01%
2021/09/27	0	0.00	2	23.80	24.00	-2	2,737	-0.07%
2021/09/24	1	24.20	0	0.00	23.95	1	2,744	0.04%
2021/09/23	1	23.80	0	0.00	23.60	1	2,747	0.04%
2021/09/22	3	23.00	3	22.55	23.15	0	2,759	0.00%
2021/09/14	0	0.00	4	24.18	24.15	-4	2,797	-0.14%
2021/09/13	0	0.00	1	25.00	24.65	-1	2,808	-0.04%
2021/09/10	2	24.40	0	0.00	24.25	2	2,808	0.07%
2021/09/09	3	23.53	0	0.00	23.35	3	2,806	0.11%
2021/09/02	1	25.00	0	0.00	24.60	1	2,861	0.03%
2021/08/30	0	0.00	0.1	24.05	24.15	-0.1	2,883	0.00%
2021/08/27	0	0.00	1	23.95	24.05	-1	2,892	-0.03%
2021/08/26	1	24.20	0	0.00	24.25	1	2,904	0.03%
2021/08/24	2	24.70	2	23.78	23.70	0	2,906	0.00%
2021/08/19	0	0.00	1	24.25	23.20	-1	3,039	-0.03%
2021/08/18	1	24.80	0	0.00	24.60	1	3,148	0.03%
2021/08/17	11	23.56	0	0.00	23.70	11	3,207	0.34%
2021/08/16	2	22.98	9	24.05	22.80	-7	3,242	-0.22%
2021/08/13	4	26.70	10	25.34	25.30	-6	3,261	-0.18%
2021/08/12	1	28.10	0	0.00	28.10	1	3,165	0.03%
2021/08/11	3	31.20	0	0.00	31.20	3	3,161	0.09%
2021/08/10	4	35.10	0	0.00	34.65	4	3,167	0.13%
2021/08/09	2	35.63	6	35.82	34.20	-4	3,134	-0.13%
2021/08/06	0	0.00	2	34.38	34.65	-2	3,095	-0.06%
2021/08/05	5	32.13	0	0.00	31.50	5	3,045	0.16%
2021/08/04	2	33.45	3	32.65	32.85	-1	3,068	-0.03%
2021/08/03	3	32.67	4	33.45	33.45	-1	3,073	-0.03%
2021/08/02	5	31.33	3	32.10	32.45	2	3,062	0.07%
2021/07/30	6	33.35	3	33.10	31.95	3	3,022	0.10%
2021/07/29	14	34.41	7	34.23	33.90	7	2,970	0.24%
2021/07/28	3	34.40	0	0.00	33.90	3	2,891	0.10%
2021/07/27	2	37.85	24	38.15	37.65	-22	2,819	-0.78%
2021/07/26	9	40.58	5	41.15	41.80	4	2,736	0.15%
2021/07/23	18	37.70	2	35.75	38.00	16	2,535	0.63%
2021/07/22	4	35.23	7	35.29	34.60	-3	2,404	-0.12%
2021/07/21	0	0.00	9	36.85	35.50	-9	2,330	-0.39%
2021/07/20	10	34.25	10	34.31	37.20	0	2,102	0.00%
2021/07/19	2	33.85	0	0.00	33.85	2	1,867	0.11%
2021/07/16	0	0.00	3	29.28	30.80	-3	1,848	-0.16%
2021/07/15	3	27.30	0	0.00	28.00	3	1,785	0.17%
2021/07/14	4	28.73	8	27.98	27.00	-4	1,769	-0.23%
2021/07/13	0	0.00	0	28.45	28.45	0	1,654	0.00%
2021/07/12	0	0.00	17	24.95	25.90	-17	1,657	-1.03%
2021/07/09	9	25.27	1	24.90	24.40	8	1,670	0.48%
2021/07/08	17	24.81	3	25.20	25.20	14	1,781	0.79%
2021/07/07	0	0.00	5	23.97	24.00	-5	1,807	-0.28%
2021/07/06	5	24.71	2	24.30	24.35	3	1,818	0.17%
2021/07/05	0	0.00	2	24.68	24.65	-2	1,826	-0.11%
2021/07/02	2	24.93	0	0.00	24.35	2	1,831	0.11%
2021/06/30	0	0.00	4	24.86	24.90	-4	1,836	-0.22%
2021/06/29	6	24.97	2	24.85	24.60	4	1,839	0.22%
2021/06/28	4	25.38	6	25.57	25.40	-2	1,831	-0.11%
2021/06/25	2	25.10	2	25.00	25.00	0	1,827	0.00%
2021/06/24	4	25.06	4	25.03	24.95	0	1,834	0.00%
2021/06/23	3	24.90	3	25.30	24.90	0	1,854	0.00%
2021/06/22	7	24.64	2	26.00	26.40	5	1,874	0.27%
2021/06/21	2	24.80	2	24.33	24.25	0	1,896	0.00%
2021/06/18	4	26.48	6	25.89	25.40	-2	1,967	-0.10%
2021/06/17	2	25.60	5	26.25	26.15	-3	1,966	-0.15%
2021/06/16	7	25.94	9	26.11	25.90	-2	2,060	-0.10%
2021/06/15	13	26.46	4	26.13	26.00	9	2,065	0.44%
2021/06/11	5	27.24	4	27.25	26.75	1	2,112	0.05%
2021/06/10	3	29.27	5	28.60	28.70	-2	2,103	-0.10%
2021/06/09	8	29.50	4	29.11	29.00	4	2,111	0.19%
2021/06/08	2	29.60	0	0.00	31.20	2	2,177	0.09%
2021/06/07	2	29.10	9	28.63	28.40	-7	2,173	-0.32%
2021/06/04	8	29.96	1.6	29.19	29.25	6.4	2,168	0.30%
2021/06/03	0	0.00	1	29.60	30.60	-1	2,157	-0.05%
2021/06/02	4	28.45	2	28.10	28.15	2	2,151	0.09%
2021/06/01	2	27.15	6	28.55	28.60	-4	2,170	-0.18%
2021/05/31	6	30.30	2	27.90	28.20	4	2,177	0.18%
2021/05/28	2	29.90	2	30.45	31.00	0	2,211	0.00%
2021/05/27	3	29.00	5	30.40	29.55	-2	2,264	-0.09%
2021/05/26	6	30.10	5	31.36	29.25	1	2,779	0.04%
2021/05/25	10	28.13	18	27.29	29.15	-8	2,653	-0.30%
2021/05/24	13	25.18	8	25.68	27.05	5	2,549	0.20%
2021/05/21	5	23.78	31	23.50	24.60	-26	2,451	-1.06%
2021/05/20	18	22.65	6	23.27	22.40	12	2,401	0.50%
2021/05/19	17	22.55	0	0.00	22.95	17	2,399	0.71%
2021/05/17	2	19.98	2	20.45	20.40	0	2,396	0.00%
2021/05/14	0	0.00	6	23.18	21.30	-6	2,385	-0.25%
2021/05/13	2	19.50	3	22.60	22.90	-1	2,332	-0.04%
2021/05/12	4	21.75	0	0.00	20.85	4	2,312	0.17%
2021/05/11	3	22.57	0	0.00	23.15	3	2,387	0.13%
2021/05/10	2	20.75	3	20.50	21.05	-1	2,368	-0.04%
2021/05/07	2	19.85	3	21.58	21.75	-1	2,379	-0.04%
2021/05/06	2	22.10	7	20.56	19.80	-5	2,388	-0.21%
2021/05/05	1	22.10	0	0.00	22.00	1	2,404	0.04%
2021/05/04	2	23.75	0	0.00	21.70	2	2,597	0.08%
2021/05/03	5	23.09	0	0.00	24.00	5	2,628	0.19%
2021/04/29	4	24.51	2	24.20	24.60	2	2,676	0.07%
2021/04/27	0	0.00	1	24.35	24.10	-1	2,879	-0.03%
2021/04/26	2	25.00	7	24.45	25.05	-5	2,921	-0.17%
2021/04/23	2	23.05	2	24.60	24.70	0	2,935	0.00%
2021/04/22	2	25.10	3	24.20	23.20	-1	2,929	-0.03%
2021/04/21	2	25.25	4	24.75	25.00	-2	2,952	-0.07%
2021/04/20	1	25.20	1	25.30	25.25	0	2,963	0.00%
2021/04/19	5	25.26	2	25.20	25.00	3	2,945	0.10%
2021/04/16	5	26.08	5	25.48	25.30	0	2,927	0.00%
2021/04/15	6	26.78	3	26.60	26.45	3	2,891	0.10%
2021/04/14	3	27.00	2	27.60	26.90	1	2,860	0.03%
2021/04/13	3	24.30	0.1	26.60	26.60	2.9	2,741	0.11%
2021/04/08	0	0.00	1	27.30	27.70	-1	2,675	-0.04%
2021/04/06	0	0.00	43	23.40	23.90	-43	2,672	-1.61%
2021/04/01	0	0.00	1	23.10	23.40	-1	2,670	-0.04%
2021/03/29	0	0.00	4	21.50	22.05	-4	2,647	-0.15%
2021/03/26	1	22.70	0	0.00	21.90	1	2,632	0.04%
2021/03/25	4	23.60	0	0.00	23.90	4	2,604	0.15%
2021/03/24	2	20.25	2	21.60	22.30	0	2,557	0.00%
2021/03/23	2	19.75	5	20.54	20.30	-3	2,513	-0.12%
2021/03/19	3	19.37	8	18.00	19.50	-5	2,417	-0.21%
2021/03/17	10	16.15	0	0.00	16.15	10	2,292	0.44%
2021/03/12	1	15.00	1	15.10	14.40	0	2,176	0.00%
2021/03/08	0	0.00	1	12.85	12.70	-1	2,126	-0.05%
2021/03/05	1	13.35	0	0.00	13.35	1	2,216	0.05%
2021/03/04	0	0.00	1	14.00	13.30	-1	2,209	-0.05%
2021/03/03	1	13.80	0	0.00	13.50	1	2,213	0.05%
2021/03/02	0	0.00	1	14.00	14.40	-1	2,145	-0.05%
2021/02/26	0	0.00	1	13.10	13.10	-1	2,038	-0.05%
2021/02/22	1	11.95	0	0.00	11.95	1	1,428	0.07%
2021/02/02	2	12.10	0	0.00	12.40	2	1,341	0.15%
2021/01/20	7	14.50	17	14.54	12.15	-10	733	-1.36%
2021/01/19	0	0.00	50	13.30	13.30	-50	600	-8.33%
2020/12/15	10	9.79	0	0.00	9.67	10	470	2.13%
2020/12/01	0	0.00	6	11.76	11.30	-6	396	-1.51%
2020/11/30	1	10.35	0	0.00	11.10	1	291	0.34%
2020/11/27	55	10.41	1	10.25	10.10	54	266	20.30%
2020/11/26	1	10.00	0	0.00	10.00	1	226	0.44%
2020/11/03	0	0.00	1	9.01	9.00	-1	196	-0.51%
2020/10/28	1	8.91	0	0.00	8.85	1	191	0.52%
2020/10/27	0	0.00	2	8.75	8.69	-2	187	-1.06%
2020/10/15	2	8.57	0	0.00	8.43	2	189	1.06%
2020/10/12	0	0.00	1	8.43	8.43	-1	192	-0.52%
2020/09/24	0	0.00	1	9.96	9.50	-1	221	-0.45%
2020/09/23	1	8.94	0	0.00	9.54	1	182	0.55%
2020/09/22	1	8.74	0	0.00	8.68	1	162	0.61%
2020/08/25	0	0.00	0.1	7.91	8.01	-0.1	122	-0.08%
2020/08/20	12	7.99	0	0.00	7.86	12	123	9.74%
2020/08/19	31	7.99	0	0.00	7.99	31	123	25.05%
2020/07/20	2	8.13	2	8.49	8.40	0	140	0.00%
2020/07/13	0	0.00	10	9.30	9.68	-10	124	-8.00%
2020/07/10	10	8.75	0	0.00	8.80	10	109	9.11%
2019/11/11	0	0.00	1	10.60	10.35	-1	174	-0.57%
2019/10/29	1	10.75	0	0.00	10.65	1	167	0.60%
2019/07/11	0	0.00	0.1	8.01	8.10	-0.1	64	-0.18%
2019/07/09	0	0.00	1	8.40	8.48	-1	48	-2.07%
2019/07/05	0	0.00	25	6.99	7.01	-25	28	-88.45%
2019/07/01	8	5.68	0	0.00	5.88	8	19	40.34%
2019/06/20	7	5.90	0	0.00	6.20	7	19	35.29%
2019/06/17	10	5.85	0	0.00	5.75	10	19	51.02%
2019/01/09	0	0.00	0	5.70	5.90	0	25	-0.15%
2018/07/11	1	7.60	0	0.00	7.98	1	127	0.79%
2018/06/13	0	0.00	1	8.36	8.24	-1	108	-0.92%
2018/06/11	1	10.10	0	0.00	9.90	1	96	1.04%
2018/06/08	0	0.00	2	9.82	9.82	-2	80	-2.50%
2018/06/05	0	0.00	2	7.30	7.39	-2	46	-4.26%
2018/06/01	1	6.61	0	0.00	6.60	1	54	1.82%
2018/05/10	2	6.56	0	0.00	6.43	2	50	3.99%
2018/04/20	1	7.23	0	0.00	7.25	1	59	1.69%