吉祥全 (2491)-華南永昌-小港券商分點個股進出

台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)

可現股當沖

股價
14.65
漲跌
▼0.10
漲幅
-0.68%
成交量
63張
產業
上市光電類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉祥全 (2491)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	2	14.60	0	0.00	14.65	2	138	1.44%
2024/04/11	1	15.45	0	0.00	15.30	1	134	0.74%
2024/03/12	1	15.05	0	0.00	15.15	1	118	0.84%
2024/03/08	2	15.10	0	0.00	14.90	2	114	1.74%
2024/03/07	0	0.00	1	16.20	15.60	-1	110	-0.91%
2024/03/06	0	0.00	2	15.90	15.55	-2	107	-1.86%
2024/03/05	4	15.13	0	0.00	15.50	4	104	3.82%
2024/03/04	0	0.00	1	16.15	16.05	-1	100	-0.99%
2024/03/01	0	0.00	2	16.23	16.25	-2	96	-2.07%
2024/02/29	0	0.00	3	15.30	15.85	-3	77	-3.86%
2024/02/21	1	14.90	2	15.40	14.90	-1	61	-1.62%
2024/02/20	0	0.00	1	14.90	14.85	-1	59	-1.68%
2024/02/16	3	13.93	0	0.00	14.25	3	56	5.31%
2024/02/15	1	14.05	0	0.00	14.00	1	54	1.82%
2024/02/05	1	14.20	12	14.30	14.20	-11	54	-20.35%
2024/01/29	2	14.25	0	0.00	14.00	2	50	3.96%
2023/12/12	11	14.20	1	14.65	14.20	10	56	17.68%
2023/10/12	2	14.50	2	15.03	14.65	0	98	0.00%
2023/10/11	1	14.05	0	0.00	14.35	1	99	1.01%
2023/09/20	2	14.58	1	15.45	14.80	1	108	0.92%
2023/09/19	0	0.00	4	15.06	15.25	-4	107	-3.72%
2023/08/30	0	0.00	2	13.50	13.40	-2	137	-1.46%
2023/08/29	0	0.00	3	13.33	13.30	-3	142	-2.10%
2023/07/28	4	15.50	3	16.30	15.40	1	387	0.26%
2023/07/26	2	15.20	0	0.00	15.30	2	382	0.52%
2023/07/24	1	15.60	0	0.00	15.55	1	378	0.26%
2023/07/21	0	0.00	4	16.20	16.25	-4	373	-1.07%
2023/07/03	1	15.75	0	0.00	15.75	1	355	0.28%
2023/06/30	1	15.75	0	0.00	15.80	1	353	0.28%
2023/06/21	1	15.50	5	15.65	15.75	-4	351	-1.14%
2023/06/16	0	0.00	2	16.45	15.95	-2	349	-0.57%
2023/06/15	4	15.68	0	0.00	15.80	4	346	1.16%
2023/06/13	1	15.45	0	0.00	15.75	1	341	0.29%
2023/06/12	2	15.80	0	0.00	15.80	2	339	0.59%
2023/06/09	1	16.10	0	0.00	16.15	1	334	0.30%
2023/06/08	1	16.05	0	0.00	16.05	1	332	0.30%
2023/06/06	0	0.00	3	16.82	16.40	-3	325	-0.92%
2023/06/05	0	0.00	2	16.75	16.50	-2	321	-0.62%
2023/06/02	0	0.00	1	16.35	16.10	-1	316	-0.32%
2023/06/01	5	16.01	0	0.00	16.15	5	311	1.60%
2023/05/31	1	16.20	0	0.00	16.40	1	304	0.33%
2023/05/30	0	0.00	4	17.18	16.50	-4	293	-1.36%
2023/05/29	8	16.61	0	0.00	16.40	8	276	2.89%
2023/05/26	1	16.45	10	17.39	17.85	-9	247	-3.63%
2023/05/25	0	0.00	7	16.05	16.25	-7	219	-3.18%
2023/05/24	4	14.73	0	0.00	14.80	4	203	1.96%
2023/05/23	6	15.09	0	0.00	15.15	6	194	3.08%
2023/05/22	5	14.80	0	0.00	15.30	5	188	2.65%
2023/05/19	1	15.25	0	0.00	15.35	1	177	0.56%
2023/05/18	0	0.00	4	16.80	16.05	-4	163	-2.45%
2023/05/17	0	0.00	9	15.61	16.10	-9	132	-6.79%
2023/05/16	0	0.00	8	14.19	14.65	-8	101	-7.85%
2023/04/26	0	0.00	1	12.00	12.00	-1	66	-1.50%
2023/04/19	1	12.55	0	0.00	12.55	1	74	1.35%
2023/04/10	1	11.45	0	0.00	11.30	1	71	1.40%
2023/03/13	0	0.00	2	11.95	12.00	-2	93	-2.15%
2023/02/24	1	12.20	0	0.00	12.05	1	100	0.99%
2022/12/28	0	0.00	1	11.25	11.30	-1	128	-0.78%
2022/12/16	2	12.15	0	0.00	12.20	2	131	1.52%
2022/11/21	0	0.00	1	13.10	12.75	-1	138	-0.72%
2022/11/10	3	12.23	0	0.00	12.35	3	151	1.98%
2022/11/08	5	12.70	9	14.35	12.75	-4	171	-2.33%
2022/09/15	1	14.15	0	0.00	13.80	1	291	0.34%
2022/08/16	2	15.10	0	0.00	15.10	2	315	0.63%
2022/08/12	0	0.00	0	14.90	15.20	0	301	-0.01%
2022/08/10	3	15.05	0	0.00	15.05	3	298	1.00%
2022/08/08	7	14.88	0	0.00	14.85	7	297	2.35%
2022/08/05	0	0.00	4	15.48	15.65	-4	282	-1.42%
2022/08/02	5	14.72	3	16.05	14.50	2	260	0.77%
2022/08/01	0	0.00	8	15.13	15.40	-8	235	-3.40%
2022/07/28	1	12.75	0	0.00	12.75	1	198	0.50%
2022/06/24	1	15.05	0	0.00	14.65	1	238	0.42%
2022/06/01	3	17.50	3	17.35	17.35	0	455	0.00%
2022/05/31	0	0.00	2	18.18	17.45	-2	457	-0.44%
2022/05/25	1	16.75	0	0.00	16.75	1	435	0.23%
2022/03/31	2	19.93	0	0.00	19.90	2	443	0.45%
2022/03/30	5	20.16	1	20.20	20.40	4	437	0.91%
2022/03/29	2	20.30	0	0.00	20.30	2	428	0.47%
2022/03/28	0	0.00	1	20.10	20.85	-1	413	-0.24%
2022/03/25	9	20.71	13	23.74	20.25	-4	387	-1.03%
2022/03/24	1	21.55	6	21.78	22.00	-5	243	-2.05%
2022/02/24	0	0.00	1	17.85	17.20	-1	220	-0.45%
2022/02/16	1	18.10	0	0.00	18.10	1	332	0.30%
2021/12/16	1	20.90	0	0.00	20.90	1	822	0.12%
2021/12/08	4	21.61	0	0.00	21.60	4	863	0.46%
2021/11/16	1	21.80	20	21.90	21.80	-19	1,017	-1.87%
2021/11/15	10	22.55	10	22.30	22.30	0	1,025	0.00%
2021/11/12	10	23.00	12	22.75	22.75	-2	996	-0.20%
2021/11/11	2	23.80	12	23.33	23.55	-10	1,052	-0.95%
2021/11/10	2	24.50	2	24.70	24.70	0	1,087	0.00%
2021/11/09	8	25.15	6	24.70	24.70	2	1,185	0.17%
2021/11/08	0	0.00	14	26.24	26.10	-14	1,168	-1.20%
2021/11/04	2	24.28	0	0.00	24.50	2	1,157	0.17%
2021/10/27	1	21.90	0	0.00	22.30	1	1,388	0.07%
2021/10/21	1	20.20	0	0.00	20.20	1	1,595	0.06%
2021/10/20	5	20.15	6	20.00	20.00	-1	1,801	-0.06%
2021/10/08	3	22.30	3	21.35	21.35	0	2,629	0.00%
2021/09/17	2	23.60	0	0.00	23.70	2	2,766	0.07%
2021/09/16	7	24.00	0	0.00	23.60	7	2,770	0.25%
2021/09/14	0	0.00	8	24.10	24.15	-8	2,797	-0.29%
2021/09/13	15	25.08	4	24.69	24.65	11	2,808	0.39%
2021/09/08	0	0.00	3	22.85	23.00	-3	2,809	-0.11%
2021/09/07	0	0.00	2	23.05	22.85	-2	2,826	-0.07%
2021/09/03	0	0.00	5	24.20	23.95	-5	2,861	-0.17%
2021/09/02	10	24.60	0	0.00	24.60	10	2,861	0.35%
2021/09/01	0	0.00	4	24.80	24.80	-4	2,867	-0.14%
2021/08/30	2	24.20	5	24.50	24.15	-3	2,883	-0.10%
2021/08/27	2	24.65	0	0.00	24.05	2	2,892	0.07%
2021/08/26	2	24.15	0	0.00	24.25	2	2,904	0.07%
2021/08/23	0	0.00	1	25.10	24.50	-1	2,939	-0.03%
2021/08/19	4	24.68	4	23.45	23.20	0	3,039	0.00%
2021/08/18	7	23.46	17	23.65	24.60	-10	3,148	-0.32%
2021/08/17	6	23.64	5	24.58	23.70	1	3,207	0.03%
2021/08/16	3	23.10	0	0.00	22.80	3	3,242	0.09%
2021/08/13	16	26.46	0	0.00	25.30	16	3,261	0.49%
2021/08/12	2	28.10	0	0.00	28.10	2	3,165	0.06%
2021/08/10	0	0.00	7	34.98	34.65	-7	3,167	-0.22%
2021/08/09	0	0.00	6	35.69	34.20	-6	3,134	-0.19%
2021/08/06	13	32.28	7	34.41	34.65	6	3,095	0.19%
2021/08/05	11	32.50	0	0.00	31.50	11	3,045	0.36%
2021/08/04	2	32.78	0	0.00	32.85	2	3,068	0.07%
2021/08/02	0	0.00	4	30.65	32.45	-4	3,062	-0.13%
2021/07/30	0	0.00	8	32.81	31.95	-8	3,022	-0.26%
2021/07/28	18	34.23	0	0.00	33.90	18	2,891	0.62%
2021/07/27	10	38.40	0	37.85	37.65	10	2,819	0.35%
2021/07/26	6	41.38	14	41.00	41.80	-8	2,736	-0.29%
2021/07/23	12	37.14	7	37.51	38.00	5	2,535	0.20%
2021/07/22	10	35.28	8	34.75	34.60	2	2,404	0.08%
2021/07/21	9	35.71	6	37.90	35.50	3	2,330	0.13%
2021/07/20	11	34.07	8	35.69	37.20	3	2,102	0.14%
2021/07/19	0	0.00	2	33.85	33.85	-2	1,867	-0.11%
2021/07/16	1	28.70	15	29.37	30.80	-14	1,848	-0.76%
2021/07/15	0	0.00	7	28.16	28.00	-7	1,785	-0.39%
2021/07/14	22	28.64	43	29.04	27.00	-21	1,769	-1.19%
2021/07/13	0	0.00	3	28.45	28.45	-3	1,654	-0.18%
2021/07/12	0	0.00	1	25.70	25.90	-1	1,657	-0.06%
2021/07/09	0	0.00	12	25.33	24.40	-12	1,670	-0.72%
2021/07/05	2	24.80	0	0.00	24.65	2	1,826	0.11%
2021/06/30	5	24.99	0	0.00	24.90	5	1,836	0.27%
2021/06/29	7	24.99	0	0.00	24.60	7	1,839	0.38%
2021/06/28	2	25.40	0	0.00	25.40	2	1,831	0.11%
2021/06/25	1	24.90	0	0.00	25.00	1	1,827	0.05%
2021/06/24	1	25.20	0	0.00	24.95	1	1,834	0.05%
2021/06/23	5	25.11	3	25.00	24.90	2	1,854	0.11%
2021/06/22	1	25.75	0	0.00	26.40	1	1,874	0.05%
2021/06/21	1	24.25	0	0.00	24.25	1	1,896	0.05%
2021/06/18	1	26.05	0	0.00	25.40	1	1,967	0.05%
2021/06/17	2	26.40	0	0.00	26.15	2	1,966	0.10%
2021/06/15	6	26.62	2	26.15	26.00	4	2,065	0.19%
2021/06/11	1	26.35	0.1	27.95	26.75	0.9	2,112	0.04%
2021/06/10	2	28.15	0	0.00	28.70	2	2,103	0.10%
2021/06/09	9	29.63	0	0.00	29.00	9	2,111	0.43%
2021/06/08	0	0.00	6	30.40	31.20	-6	2,177	-0.28%
2021/06/07	1	27.70	0	0.00	28.40	1	2,173	0.05%
2021/06/04	2	29.28	0	0.00	29.25	2	2,168	0.09%
2021/06/03	0.1	29.72	1	30.60	30.60	-0.9	2,157	-0.04%
2021/06/02	2	28.08	0	0.00	28.15	2	2,151	0.09%
2021/06/01	5	28.30	1	27.10	28.60	4	2,170	0.18%
2021/05/31	8	29.11	22	29.86	28.20	-14	2,177	-0.64%
2021/05/28	14	30.23	10	30.80	31.00	4	2,211	0.18%
2021/05/27	5	30.27	0	0.00	29.55	5	2,264	0.22%
2021/05/26	30	30.26	15	30.54	29.25	15	2,779	0.54%
2021/05/25	5	28.06	14	27.80	29.15	-9	2,653	-0.34%
2021/05/24	22	25.29	0	0.00	27.05	22	2,549	0.86%
2021/05/21	5	24.55	0	0.00	24.60	5	2,451	0.20%
2021/05/20	1	23.00	0	0.00	22.40	1	2,401	0.04%
2021/05/17	0	0.00	4	19.80	20.40	-4	2,396	-0.17%
2021/05/14	4	23.60	0	0.00	21.30	4	2,385	0.17%
2021/04/22	0	0.00	1	25.00	23.20	-1	2,929	-0.03%
2021/04/15	1	26.70	1	26.80	26.45	0	2,891	0.00%
2021/04/14	0	0.00	3	28.13	26.90	-3	2,860	-0.10%
2021/04/07	0	0.00	0	25.05	25.80	0	2,668	0.00%
2021/04/01	0	0.00	5	23.40	23.40	-5	2,670	-0.19%
2021/03/26	0	0.00	5	22.48	21.90	-5	2,632	-0.19%
2021/03/25	10	23.76	0	0.00	23.90	10	2,604	0.38%
2021/03/23	1	23.55	0	0.00	20.30	1	2,513	0.04%
2021/03/22	0	0.00	3	21.45	21.45	-3	2,427	-0.12%
2021/03/15	5	14.15	5	14.35	14.30	0	2,193	0.00%
2021/03/08	5	13.45	5	13.30	12.70	0	2,126	0.00%
2021/03/05	5	13.40	5	13.70	13.35	0	2,216	0.00%
2021/03/04	5	13.50	5	13.80	13.30	0	2,209	0.00%
2021/03/03	6	14.59	6	13.95	13.50	0	2,213	0.00%
2021/03/02	3	14.40	0	0.00	14.40	3	2,145	0.14%
2021/02/26	3	13.10	0	0.00	13.10	3	2,038	0.15%
2021/01/26	0	0.00	10	14.35	13.40	-10	1,132	-0.88%
2021/01/21	2	12.70	2	12.90	12.35	0	828	0.00%
2021/01/20	11	13.98	61	14.01	12.15	-50	733	-6.82%
2021/01/19	60	13.00	10	13.30	13.30	50	600	8.33%
2021/01/18	0	0.00	1	11.20	12.10	-1	550	-0.18%
2021/01/13	0	0.00	1	10.35	11.05	-1	463	-0.22%
2021/01/05	1	10.05	0	0.00	9.97	1	419	0.24%
2021/01/04	0	0.00	2	10.20	10.15	-2	416	-0.48%
2020/12/25	0	0.00	0.6	9.51	9.64	-0.6	387	-0.15%
2020/12/02	2	10.55	0	0.00	10.30	2	425	0.47%
2020/12/01	11	11.35	1	11.75	11.30	10	396	2.52%
2020/11/30	0	0.00	2	11.10	11.10	-2	291	-0.69%
2020/11/27	7	10.40	14	10.41	10.10	-7	266	-2.63%
2020/11/25	2	9.11	0	0.00	9.13	2	210	0.95%
2020/11/23	1	8.64	0	0.00	8.69	1	200	0.50%
2020/09/25	3	8.60	0	0.00	8.61	3	233	1.28%
2020/09/24	4	9.40	0	0.00	9.50	4	221	1.81%
2020/09/22	0	0.00	1	8.61	8.68	-1	162	-0.61%
2020/09/18	1	8.36	0	0.00	8.42	1	139	0.72%
2020/02/12	0	0.00	3	9.90	9.68	-3	61	-4.90%
2019/11/12	3	10.40	0	0.00	10.50	3	174	1.72%
2019/09/17	0	0.00	10	10.60	10.95	-10	125	-7.95%
2019/07/30	4	7.70	0	0.00	7.70	4	77	5.13%
2019/07/11	0	0.00	2	8.15	8.10	-2	64	-3.09%
2019/07/10	6	8.60	0	0.00	8.58	6	57	10.37%
2019/03/12	2	6.45	0	0.00	6.84	2	29	6.70%
2018/07/05	0	0.00	0	7.10	7.10	0	122	-0.04%