吉祥全 (2491)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)

可現股當沖

股價
15.10
漲跌
▲0.35
漲幅
+2.37%
成交量
254張
產業
上市光電類股
81人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉祥全 (2491)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	10	14.86	0	0.00	14.70	10	143	6.96%
2024/04/19	10	14.30	0	0.00	14.05	10	142	7.04%
2024/04/17	10	15.00	0	0.00	15.00	10	138	7.22%
2024/04/12	1	15.35	31	15.22	15.25	-30	136	-21.94%
2024/04/11	30	15.39	0	0.00	15.30	30	134	22.30%
2024/03/21	0	0.00	0.1	15.00	14.80	-0.1	121	-0.06%
2024/03/13	0	0.00	1	15.00	14.90	-1	118	-0.84%
2024/03/01	1	16.20	21	16.25	16.25	-20	96	-20.65%
2024/02/29	0	0.00	20	15.85	15.85	-20	77	-25.72%
2024/02/01	0	0.00	1	13.90	14.05	-1	51	-1.96%
2024/01/17	1	13.55	0	0.00	13.40	1	43	2.28%
2024/01/09	3	13.60	0	0.00	13.75	3	42	7.10%
2023/12/20	0	0.00	1	13.80	14.00	-1	46	-2.16%
2023/12/07	1	13.80	0	0.00	14.15	1	54	1.82%
2023/11/28	83	13.50	0	0.00	13.60	83	54	153.23%
2023/11/27	61	13.59	0	0.00	13.55	61	52	116.08%
2023/11/22	3	13.65	0	0.00	13.70	3	52	5.75%
2023/11/21	4	13.60	0	0.00	13.75	4	51	7.69%
2023/11/20	4	13.65	0	0.00	13.60	4	51	7.74%
2023/11/15	3	13.45	0	0.00	13.45	3	52	5.69%
2023/10/20	0	0.00	3	14.20	14.10	-3	68	-4.41%
2023/09/19	3	15.17	0	0.00	15.25	3	107	2.79%
2023/06/21	0	0.00	1	15.65	15.75	-1	351	-0.28%
2023/06/19	0	0.00	9	15.70	15.60	-9	351	-2.56%
2023/06/15	0	0.00	1	15.75	15.80	-1	346	-0.29%
2023/06/14	1	16.00	0	0.00	15.90	1	343	0.29%
2023/06/06	0	0.00	2	16.30	16.40	-2	325	-0.61%
2023/05/30	1	15.80	0	0.00	16.50	1	293	0.34%
2023/05/29	9	16.76	0	0.00	16.40	9	276	3.26%
2023/05/26	0	0.00	6	17.74	17.85	-6	247	-2.42%
2023/05/24	0	0.00	1	14.75	14.80	-1	203	-0.49%
2023/05/23	0	0.00	3	15.15	15.15	-3	194	-1.54%
2023/05/22	2	14.85	0	14.90	15.30	2	188	1.06%
2023/05/19	3	15.48	1	15.20	15.35	2	177	1.13%
2023/05/18	2	16.15	2	16.20	16.05	0	163	0.00%
2023/05/17	7	15.27	1	15.40	16.10	6	132	4.53%
2023/05/16	2	13.65	6	13.58	14.65	-4	101	-3.92%
2023/05/15	0	0.00	5	13.35	13.35	-5	77	-6.45%
2023/05/11	0	12.20	0	0.00	12.20	0	64	0.00%
2023/04/25	0	0.00	2	12.55	12.10	-2	69	-2.87%
2023/04/20	0	0.00	3	12.57	12.50	-3	73	-4.10%
2023/04/14	0	0.00	1	12.00	11.90	-1	69	-1.43%
2023/04/12	1	11.85	0	0.00	11.70	1	70	1.42%
2023/03/24	0	0.00	1	11.95	11.90	-1	83	-1.20%
2023/03/22	0	0.00	1	11.90	11.90	-1	80	-1.24%
2022/12/22	0	0.00	1	11.80	11.85	-1	128	-0.78%
2022/12/07	0	0.00	2	12.55	12.50	-2	123	-1.62%
2022/12/05	4	13.00	0	0.00	12.95	4	120	3.33%
2022/12/01	1	12.80	0	0.00	12.90	1	117	0.85%
2022/10/13	1	11.45	0	0.00	11.15	1	293	0.34%
2022/10/06	1	12.55	0	0.00	12.60	1	290	0.34%
2022/09/30	3	12.05	0	0.00	12.05	3	287	1.04%
2022/09/23	10	13.25	0	0.00	13.15	10	284	3.52%
2022/04/08	1	19.30	0	0.00	19.25	1	453	0.22%
2022/04/01	1	19.75	0	0.00	19.80	1	447	0.22%
2022/03/28	1	20.35	1	20.45	20.85	0	413	0.00%
2022/03/25	30	23.24	30	23.42	20.25	0	387	0.00%
2022/03/23	0	0.00	0.1	20.00	20.00	-0.1	202	-0.03%
2022/01/26	0	0.00	3	17.70	17.80	-3	520	-0.58%
2022/01/05	0	0.00	3	21.50	21.70	-3	720	-0.42%
2022/01/04	3	22.20	0	0.00	22.10	3	724	0.41%
2022/01/03	0	0.00	20	20.70	21.15	-20	730	-2.74%
2021/12/15	3	20.90	0	0.00	20.85	3	829	0.36%
2021/12/14	2	21.00	0	0.00	20.90	2	832	0.24%
2021/12/01	0	0.00	4.3	21.21	21.30	-4.3	907	-0.47%
2021/11/26	0	0.00	5	21.30	21.30	-5	934	-0.54%
2021/11/25	2	21.80	0	0.00	21.85	2	936	0.21%
2021/11/22	0	0.00	0	21.75	21.90	0	960	0.00%
2021/11/11	0	0.00	1	23.75	23.55	-1	1,052	-0.10%
2021/11/02	0	0.00	5	22.80	22.55	-5	1,298	-0.39%
2021/10/29	4	22.55	0	0.00	22.50	4	1,325	0.30%
2021/10/28	1	22.85	6	23.15	22.50	-5	1,345	-0.37%
2021/10/26	5	22.60	5	24.00	22.60	0	1,430	0.00%
2021/10/21	2	20.55	0	0.00	20.20	2	1,595	0.13%
2021/10/20	0	0.00	1	20.20	20.00	-1	1,801	-0.06%
2021/10/19	1	20.25	0	0.00	20.15	1	1,945	0.05%
2021/10/08	1	22.00	0	0.00	21.35	1	2,629	0.04%
2021/10/07	3	21.40	3	21.55	21.55	0	2,723	0.00%
2021/10/06	0	0.00	1	19.55	19.60	-1	2,742	-0.04%
2021/09/23	1	23.95	1	23.80	23.60	0	2,747	0.00%
2021/09/22	20	22.95	22	22.87	23.15	-2	2,759	-0.07%
2021/09/14	7	24.39	0	0.00	24.15	7	2,797	0.25%
2021/09/10	2	24.70	2	24.35	24.25	0	2,808	0.00%
2021/09/08	0	0.00	1	22.85	23.00	-1	2,809	-0.04%
2021/09/07	1	23.00	0	0.00	22.85	1	2,826	0.04%
2021/08/31	0	0.00	11	24.20	24.15	-11	2,878	-0.38%
2021/08/30	1	24.70	1	24.35	24.15	0	2,883	0.00%
2021/08/27	0	0.00	9	24.37	24.05	-9	2,892	-0.31%
2021/08/26	20	24.80	0	0.00	24.25	20	2,904	0.69%
2021/08/24	0	0.00	4	24.48	23.70	-4	2,906	-0.14%
2021/08/20	4	23.86	0	0.00	23.20	4	2,976	0.13%
2021/08/18	0	0.00	3	24.60	24.60	-3	3,148	-0.10%
2021/08/17	6	23.84	3	24.60	23.70	3	3,207	0.09%
2021/08/16	0	0.00	4	23.48	22.80	-4	3,242	-0.12%
2021/08/13	5	26.18	5	25.96	25.30	0	3,261	0.00%
2021/08/12	15	28.10	3	28.10	28.10	12	3,165	0.38%
2021/08/10	3	34.53	4	35.00	34.65	-1	3,167	-0.03%
2021/08/09	3	35.30	1	36.70	34.20	2	3,134	0.06%
2021/08/06	4	34.43	11	33.56	34.65	-7	3,095	-0.23%
2021/08/05	0	0.00	0.2	31.80	31.50	-0.2	3,045	0.00%
2021/08/04	0	0.00	2	32.60	32.85	-2	3,068	-0.07%
2021/08/02	1	31.30	0	0.00	32.45	1	3,062	0.03%
2021/07/30	4	34.24	0	0.00	31.95	4	3,022	0.13%
2021/07/29	0	0.00	2	35.68	33.90	-2	2,970	-0.07%
2021/07/28	3	33.93	13	33.92	33.90	-10	2,891	-0.35%
2021/07/27	24	38.59	1	39.15	37.65	23	2,819	0.82%
2021/07/26	8	40.94	9	41.54	41.80	-1	2,736	-0.04%
2021/07/23	13.1	37.52	9	36.94	38.00	4.1	2,535	0.16%
2021/07/22	4	35.23	12	36.28	34.60	-8	2,404	-0.33%
2021/07/21	7	37.12	3	36.55	35.50	4	2,330	0.17%
2021/07/20	6.1	33.43	1	37.00	37.20	5.1	2,102	0.24%
2021/07/16	4	29.14	7.4	29.99	30.80	-3.4	1,848	-0.18%
2021/07/15	2	28.80	1	28.55	28.00	1	1,785	0.06%
2021/07/14	20	29.42	0	0.00	27.00	20	1,769	1.13%
2021/07/13	1	28.45	3	28.45	28.45	-2	1,654	-0.12%
2021/07/12	1	25.45	2	25.58	25.90	-1	1,657	-0.06%
2021/07/08	0	0.00	1	24.20	25.20	-1	1,781	-0.06%
2021/06/25	4	25.06	0	0.00	25.00	4	1,827	0.22%
2021/06/24	2	24.75	0	0.00	24.95	2	1,834	0.11%
2021/06/23	4	25.23	0	0.00	24.90	4	1,854	0.22%
2021/06/18	0	0.00	1	25.50	25.40	-1	1,967	-0.05%
2021/06/16	5	26.32	4	26.00	25.90	1	2,060	0.05%
2021/06/15	0	0.00	1	27.05	26.00	-1	2,065	-0.05%
2021/06/11	7	27.35	3	27.07	26.75	4	2,112	0.19%
2021/06/09	1	29.10	3	29.60	29.00	-2	2,111	-0.09%
2021/06/08	15	30.30	12	30.59	31.20	3	2,177	0.14%
2021/06/03	3	29.80	5	29.77	30.60	-2	2,157	-0.09%
2021/06/02	6	28.30	11	28.27	28.15	-5	2,151	-0.23%
2021/06/01	9	28.07	5	27.87	28.60	4	2,170	0.18%
2021/05/31	19	30.27	16	30.71	28.20	3	2,177	0.14%
2021/05/28	0	0.00	3	30.50	31.00	-3	2,211	-0.14%
2021/05/27	10	30.30	10	29.98	29.55	0	2,264	0.00%
2021/05/26	3	30.80	3	31.45	29.25	0	2,779	0.00%
2021/05/25	3	28.00	12	27.21	29.15	-9	2,653	-0.34%
2021/05/24	12	26.55	0	0.00	27.05	12	2,549	0.47%
2021/05/19	0	0.00	3	22.40	22.95	-3	2,399	-0.13%
2021/05/13	3	22.55	0	0.00	22.90	3	2,332	0.13%
2021/05/12	34	20.85	0	0.00	20.85	34	2,312	1.47%
2021/05/11	0	0.00	12	23.15	23.15	-12	2,387	-0.50%
2021/05/06	1	20.20	0	0.00	19.80	1	2,388	0.04%
2021/05/04	0	0.00	35	21.66	21.70	-35	2,597	-1.35%
2021/04/28	0	0.00	0.1	24.00	24.20	-0.1	2,765	0.00%
2021/04/27	0	0.00	2	24.15	24.10	-2	2,879	-0.07%
2021/04/20	1	25.50	0	0.00	25.25	1	2,963	0.03%
2021/04/16	0	0.00	3	26.17	25.30	-3	2,927	-0.10%
2021/04/14	4	27.30	2	27.40	26.90	2	2,860	0.07%
2021/04/13	0	0.00	2	26.60	26.60	-2	2,741	-0.07%
2021/04/12	2	24.20	0	0.00	24.20	2	2,701	0.07%
2021/04/07	0	0.00	1	25.25	25.80	-1	2,668	-0.04%
2021/03/31	1	22.70	0.2	22.00	22.50	0.8	2,662	0.03%
2021/03/26	0	0.00	10	22.70	21.90	-10	2,632	-0.38%
2021/03/25	12	22.43	3	22.50	23.90	9	2,604	0.35%
2021/03/24	13	21.71	8	21.33	22.30	5	2,557	0.20%
2021/03/19	5	18.21	14	18.29	19.50	-9	2,417	-0.37%
2021/03/18	0	0.00	14.2	17.75	17.75	-14.2	2,313	-0.61%
2021/03/17	10	16.15	0	0.00	16.15	10	2,292	0.44%
2021/02/26	4	12.55	4	12.85	13.10	0	2,038	0.00%
2021/02/03	0	0.00	8	12.05	11.85	-8	1,354	-0.59%
2021/02/02	8	12.70	0	0.00	12.40	8	1,341	0.60%
2021/01/25	10	13.35	0	0.00	13.60	10	935	1.07%
2021/01/19	0	0.00	2	12.80	13.30	-2	600	-0.33%
2021/01/14	5	11.60	5	11.30	11.00	0	511	0.00%
2020/12/18	0	0.00	0	9.65	9.70	0	452	-0.01%
2020/12/02	10	10.88	10	11.00	10.30	0	425	0.00%
2020/12/01	10	11.64	10	11.80	11.30	0	396	0.00%
2019/11/20	0	0.00	16	10.30	10.65	-16	173	-9.24%
2019/10/31	0	0.00	0.1	10.55	10.65	-0.1	169	-0.04%
2019/09/16	0	0.00	0.6	10.20	10.20	-0.6	115	-0.52%
2019/07/23	0	0.00	10	8.35	8.43	-10	72	-13.79%
2019/07/22	0	0.00	1	8.39	8.40	-1	71	-1.39%
2019/07/09	1	8.40	0	0.00	8.48	1	48	2.07%
2019/07/08	0	0.00	10	7.71	7.71	-10	33	-29.94%
2019/05/20	0	0.00	0	5.55	5.73	0	26	-0.19%
2019/03/21	0	0.00	0.2	6.20	6.32	-0.2	25	-0.67%
2018/08/20	0	0.00	1	6.83	6.83	-1	137	-0.73%
2018/07/23	1.1	7.44	0	0.00	7.34	1.1	133	0.82%
2018/07/20	0.1	7.68	1	7.70	7.70	-0.9	132	-0.68%
2018/07/18	0.1	7.37	0	0.00	7.55	0.1	131	0.08%
2018/07/16	0.2	7.82	0	0.00	7.84	0.2	129	0.12%
2018/07/13	1.2	7.77	0	0.00	7.78	1.2	129	0.89%
2018/06/25	10	8.00	0	0.00	8.00	10	118	8.47%
2018/06/11	0	0.00	1.1	10.67	9.90	-1.1	96	-1.14%
2018/05/17	0.1	6.31	0	0.00	6.40	0.1	50	0.20%
2018/05/11	1	6.53	0	0.00	6.45	1	50	1.99%
2018/04/25	0	0.00	1	7.29	7.15	-1	58	-1.72%