吉祥全 (2491)-富邦-陽明券商分點個股進出

台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)

可現股當沖

股價
14.65
漲跌
▼0.10
漲幅
-0.68%
成交量
63張
產業
上市光電類股▲0.97%
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉祥全 (2491)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	4	15.08	15.00	-4	137	-2.90%
2024/04/11	1	15.60	1	15.35	15.30	0	134	0.00%
2024/03/28	0	0.00	1	14.90	14.85	-1	123	-0.81%
2024/03/20	0	0.00	1	15.10	15.00	-1	119	-0.83%
2024/03/18	0	0.00	1	14.95	15.00	-1	118	-0.84%
2024/03/14	0	0.00	2	15.25	15.05	-2	119	-1.67%
2024/03/13	0	0.00	1	14.90	14.90	-1	118	-0.84%
2024/03/12	0	0.00	1	15.10	15.15	-1	118	-0.84%
2024/03/08	0	0.00	1	15.30	14.90	-1	114	-0.87%
2024/03/07	0	0.00	0.1	15.50	15.60	-0.1	110	-0.07%
2024/03/06	0	0.00	7	15.70	15.55	-7	107	-6.54%
2024/03/05	0	0.00	6	16.18	15.50	-6	104	-5.73%
2024/03/04	0	0.00	0.2	16.20	16.05	-0.2	100	-0.20%
2024/03/01	3	15.95	0	0.00	16.25	3	96	3.10%
2024/02/29	3	15.85	0	0.00	15.85	3	77	3.86%
2024/02/26	0	0.00	1	14.40	14.70	-1	64	-1.56%
2024/02/23	0	0.00	2	14.32	14.20	-2	62	-3.24%
2024/02/20	3	14.70	0	0.00	14.85	3	59	5.05%
2024/02/05	0	0.00	0	13.95	14.20	0	54	0.00%
2024/01/29	0	0.00	1.1	14.22	14.00	-1.1	50	-2.22%
2024/01/22	1	13.20	0	0.00	13.30	1	44	2.23%
2024/01/17	0	0.00	1	13.45	13.40	-1	43	-2.28%
2024/01/10	2	13.55	3	13.38	13.50	-1	42	-2.34%
2023/12/26	0	0.00	1	13.80	13.80	-1	45	-2.22%
2023/12/12	5	14.20	0	0.00	14.20	5	56	8.84%
2023/12/11	0	0.00	2	13.85	14.20	-2	56	-3.56%
2023/12/08	2	14.10	0	0.00	14.15	2	55	3.61%
2023/11/20	0	0.00	0	13.55	13.60	0	51	-0.05%
2023/11/01	0	0.00	1	13.55	13.55	-1	55	-1.80%
2023/07/21	0	0.00	2	16.30	16.25	-2	373	-0.54%
2023/07/14	0	0.00	2	15.15	14.80	-2	358	-0.56%
2023/07/11	2	15.15	0	0.00	15.50	2	358	0.56%
2023/06/15	0	0.00	4	15.66	15.80	-4	346	-1.16%
2023/06/12	1	15.80	0	0.00	15.80	1	339	0.29%
2023/06/06	0	0.00	2	16.43	16.40	-2	325	-0.61%
2023/06/01	0	0.00	0.5	16.25	16.15	-0.5	311	-0.16%
2023/05/30	1	16.00	11	16.30	16.50	-10	293	-3.41%
2023/05/29	7	17.50	0	0.00	16.40	7	276	2.53%
2023/05/26	6	16.45	0	0.00	17.85	6	247	2.42%
2023/05/25	0	0.00	8	14.90	16.25	-8	219	-3.64%
2023/05/24	0	0.00	1	14.75	14.80	-1	203	-0.49%
2023/05/23	1	15.35	0	0.00	15.15	1	194	0.51%
2023/05/22	8	15.15	0	0.00	15.30	8	188	4.24%
2023/05/19	0	0.00	1	15.25	15.35	-1	177	-0.56%
2023/05/18	1	16.90	0	0.00	16.05	1	163	0.61%
2023/05/17	0	0.00	3	15.80	16.10	-3	132	-2.26%
2023/05/16	4	13.48	0	0.00	14.65	4	101	3.92%
2023/05/15	0	0.00	2	13.35	13.35	-2	77	-2.58%
2023/04/21	0	0.00	3	12.57	12.50	-3	71	-4.21%
2023/04/11	1	11.50	0	0.00	11.85	1	73	1.37%
2023/03/10	0	0.00	0	12.15	12.20	0	93	-0.03%
2023/03/07	0	0.00	6	12.40	12.30	-6	93	-6.43%
2023/03/02	0	0.00	2	12.20	12.30	-2	99	-2.02%
2023/02/02	0	0.00	0	11.60	12.00	0	133	-0.01%
2023/01/31	0	11.30	0	0.00	11.40	0	133	0.01%
2022/12/16	0	0.00	2	12.20	12.20	-2	131	-1.52%
2022/12/01	0	0.00	1	12.90	12.90	-1	117	-0.85%
2022/11/21	2	13.18	0	0.00	12.75	2	138	1.45%
2022/11/18	0	0.00	1	12.90	12.70	-1	139	-0.72%
2022/11/08	3	13.22	8	13.89	12.75	-5	171	-2.91%
2022/09/23	0	0.00	0.1	13.25	13.15	-0.1	284	-0.02%
2022/09/16	0	0.00	1	13.75	13.85	-1	289	-0.35%
2022/09/13	1	14.05	0	0.00	13.85	1	292	0.34%
2022/08/31	0	0.00	3	15.20	15.05	-3	312	-0.96%
2022/08/26	3	15.00	0	0.00	15.05	3	299	1.00%
2022/08/24	0	0.00	6	15.00	15.10	-6	291	-2.06%
2022/08/23	0	0.00	14	15.05	14.80	-14	311	-4.49%
2022/08/08	20	15.18	2	15.65	14.85	18	297	6.05%
2022/08/05	0	0.00	3	15.65	15.65	-3	282	-1.06%
2022/08/04	0	0.00	1	14.20	14.25	-1	272	-0.37%
2022/08/02	2	15.50	2	15.50	14.50	0	260	0.00%
2022/08/01	0	0.00	10	15.21	15.40	-10	235	-4.25%
2022/07/28	3	13.60	0	0.00	12.75	3	198	1.51%
2022/07/13	0	0.00	2	12.38	12.35	-2	192	-1.04%
2022/07/01	3	13.00	0	0.00	12.45	3	208	1.44%
2022/06/21	0	0.00	1	15.15	15.50	-1	446	-0.22%
2022/06/14	2	16.75	2	17.00	16.60	0	464	0.00%
2022/06/07	1	16.90	0	0.00	16.90	1	454	0.22%
2022/06/02	0	0.00	1	17.05	17.30	-1	455	-0.22%
2022/06/01	3	17.50	5	17.47	17.35	-2	455	-0.44%
2022/05/31	3	17.50	0	0.00	17.45	3	457	0.66%
2022/05/25	5	16.76	0	0.00	16.75	5	435	1.15%
2022/05/06	5	16.17	0	0.00	16.10	5	404	1.24%
2022/04/25	5	17.68	0	0.00	17.35	5	410	1.22%
2022/04/22	7	18.04	0	0.00	18.30	7	408	1.71%
2022/04/21	6	17.88	20	17.98	18.15	-14	409	-3.42%
2022/04/20	3	18.00	0	0.00	18.00	3	409	0.73%
2022/04/18	0	0.00	2	17.70	17.30	-2	411	-0.49%
2022/04/14	0	0.00	1	17.90	18.00	-1	410	-0.24%
2022/04/13	1	18.65	0	0.00	18.40	1	410	0.24%
2022/04/08	0	0.00	1	19.20	19.25	-1	453	-0.22%
2022/03/31	3	19.95	0	0.00	19.90	3	443	0.68%
2022/03/30	3	20.40	1	20.05	20.40	2	437	0.46%
2022/03/28	0.1	20.45	0	0.00	20.85	0.1	413	0.01%
2022/03/25	7	23.37	6	23.08	20.25	1	387	0.26%
2022/03/24	0	0.00	11	21.22	22.00	-11	243	-4.52%
2022/03/18	3	18.10	0	0.00	18.05	3	187	1.60%
2022/03/15	2	17.80	0	0.00	17.80	2	193	1.04%
2022/03/07	0	0.00	4	18.00	17.95	-4	208	-1.92%
2022/03/01	1	17.90	0	0.00	17.80	1	215	0.46%
2022/02/21	1	18.90	1	19.00	18.80	0	234	0.00%
2022/02/16	2	18.10	0	0.00	18.10	2	332	0.60%
2022/02/10	1	18.80	0	0.00	18.75	1	405	0.25%
2022/02/08	4	19.00	0	0.00	19.00	4	475	0.84%
2022/02/07	0	0.00	1	18.45	19.00	-1	493	-0.20%
2022/01/26	5	18.00	0	0.00	17.80	5	520	0.96%
2022/01/05	1	21.60	0	0.00	21.70	1	720	0.14%
2022/01/04	0	0.00	5	21.00	22.10	-5	724	-0.69%
2021/12/29	0	0.00	0.5	20.75	20.80	-0.5	749	-0.07%
2021/12/21	0	0.00	1	21.10	20.75	-1	815	-0.12%
2021/12/10	2	21.48	0	0.00	21.50	2	838	0.24%
2021/12/07	1	22.20	0	0.00	21.55	1	878	0.11%
2021/12/03	0	0.00	1	21.65	21.65	-1	885	-0.11%
2021/12/02	1	21.40	0	0.00	21.50	1	892	0.11%
2021/11/29	0	0.00	3	21.65	21.10	-3	927	-0.32%
2021/11/23	0	0.00	2	21.45	21.45	-2	948	-0.21%
2021/11/15	3	23.20	3	22.60	22.30	0	1,025	0.00%
2021/11/12	1	22.90	1	22.90	22.75	0	996	0.00%
2021/11/11	3	23.55	1	23.75	23.55	2	1,052	0.19%
2021/11/10	0	0.00	2	24.50	24.70	-2	1,087	-0.18%
2021/11/09	13	25.35	10.2	24.70	24.70	2.8	1,185	0.23%
2021/11/08	2	25.98	10	25.99	26.10	-8	1,168	-0.68%
2021/11/05	10	23.98	5	24.02	24.00	5	1,120	0.45%
2021/11/04	1	23.80	2	24.65	24.50	-1	1,157	-0.09%
2021/11/03	3	23.75	0	0.00	23.65	3	1,243	0.24%
2021/10/29	12	22.62	10	22.93	22.50	2	1,325	0.15%
2021/10/27	10	22.15	12	22.38	22.30	-2	1,388	-0.14%
2021/10/26	4	23.59	13	23.24	22.60	-9	1,430	-0.63%
2021/10/25	0	0.00	1	21.85	21.85	-1	1,430	-0.07%
2021/10/22	1	20.30	1	20.00	19.90	0	1,499	0.00%
2021/10/21	8	20.58	5	20.20	20.20	3	1,595	0.19%
2021/10/20	5	20.30	5	20.15	20.00	0	1,801	0.00%
2021/10/19	2	19.93	2	20.20	20.15	0	1,945	0.00%
2021/10/18	0	0.00	1	19.85	19.65	-1	2,020	-0.05%
2021/10/14	1	19.75	1	19.75	19.65	0	2,498	0.00%
2021/10/13	26	19.85	20	19.46	19.35	6	2,537	0.24%
2021/10/12	1	20.15	1	20.20	20.10	0	2,601	0.00%
2021/10/08	22	23.04	21	21.42	21.35	1	2,629	0.04%
2021/10/07	2	20.75	1	21.55	21.55	1	2,723	0.04%
2021/10/05	7	19.84	599	18.28	20.40	-592	2,751	-21.52%	大賣/鉅額交易
2021/10/01	104	22.01	0	0.00	21.60	104	2,736	3.80%	大買/鉅額交易
2021/09/27	0	0.00	5	23.85	24.00	-5	2,737	-0.18%
2021/09/24	5	24.10	0	0.00	23.95	5	2,744	0.18%
2021/09/22	0	0.00	3	22.35	23.15	-3	2,759	-0.11%
2021/09/16	105	23.79	5	23.65	23.60	100	2,770	3.61%	大買/
2021/09/15	0	0.00	5	23.95	24.20	-5	2,774	-0.18%
2021/09/14	5	25.00	5	24.85	24.15	0	2,797	0.00%
2021/09/13	3	24.65	1	25.00	24.65	2	2,808	0.07%
2021/09/10	5	24.40	3	24.27	24.25	2	2,808	0.07%
2021/09/09	0	0.00	2	22.70	23.35	-2	2,806	-0.07%
2021/09/08	1	22.80	0	0.00	23.00	1	2,809	0.04%
2021/09/06	4	23.16	0	0.00	22.00	4	2,842	0.14%
2021/09/03	1	24.40	0	0.00	23.95	1	2,861	0.03%
2021/09/02	1	25.05	0	0.00	24.60	1	2,861	0.03%
2021/08/30	1	24.25	0	0.00	24.15	1	2,883	0.03%
2021/08/27	1	24.35	0	0.00	24.05	1	2,892	0.03%
2021/08/20	27	23.68	1	23.85	23.20	26	2,976	0.87%
2021/08/19	1	23.45	5	23.80	23.20	-4	3,039	-0.13%
2021/08/18	0	0.00	1	24.65	24.60	-1	3,148	-0.03%
2021/08/17	283	23.71	8	24.83	23.70	275	3,207	8.57%	大買/鉅額交易
2021/08/16	2	24.50	0	0.00	22.80	2	3,242	0.06%
2021/08/13	14	26.87	75	26.19	25.30	-61	3,261	-1.87%
2021/08/10	1	35.25	3	34.73	34.65	-2	3,167	-0.06%
2021/08/09	8	34.23	6	35.08	34.20	2	3,134	0.06%
2021/08/06	159	34.14	10	32.75	34.65	149	3,095	4.81%	大買/鉅額交易
2021/08/05	1	32.60	0	0.00	31.50	1	3,045	0.03%
2021/08/03	1	33.65	0	0.00	33.45	1	3,073	0.03%
2021/08/02	0	0.00	1	31.50	32.45	-1	3,062	-0.03%
2021/07/30	1	34.20	2	33.08	31.95	-1	3,022	-0.03%
2021/07/29	3	34.25	6	34.43	33.90	-3	2,970	-0.10%
2021/07/28	0	0.00	10	33.95	33.90	-10	2,891	-0.35%
2021/07/27	12	38.02	27	37.83	37.65	-15	2,819	-0.53%
2021/07/26	16	40.49	12	40.95	41.80	4	2,736	0.15%
2021/07/23	19	36.67	3.1	37.44	38.00	15.9	2,535	0.63%
2021/07/22	5	36.26	10.6	34.53	34.60	-5.6	2,404	-0.23%
2021/07/21	48	38.32	17	37.04	35.50	31	2,330	1.33%
2021/07/20	21	34.99	26	34.07	37.20	-5	2,102	-0.24%
2021/07/19	5	33.85	1	33.85	33.85	4	1,867	0.21%
2021/07/16	2	29.33	14	30.73	30.80	-12	1,848	-0.65%
2021/07/15	0	0.00	12	27.85	28.00	-12	1,785	-0.67%
2021/07/14	36	29.88	11	29.28	27.00	25	1,769	1.41%
2021/07/13	10	28.45	2	28.45	28.45	8	1,654	0.48%
2021/07/08	6	24.00	0	0.00	25.20	6	1,781	0.34%
2021/07/01	4	25.00	0	0.00	24.35	4	1,839	0.22%
2021/06/29	0	0.00	7	24.60	24.60	-7	1,839	-0.38%
2021/06/28	4	25.40	0	0.00	25.40	4	1,831	0.22%
2021/06/23	7	25.16	6	25.70	24.90	1	1,854	0.05%
2021/06/22	2	26.13	2	26.30	26.40	0	1,874	0.00%
2021/06/21	0	0.00	4	24.45	24.25	-4	1,896	-0.21%
2021/06/18	0	0.00	0	26.00	25.40	0	1,967	0.00%
2021/06/15	0	0.00	10	26.32	26.00	-10	2,065	-0.48%
2021/06/11	4	26.53	30	27.17	26.75	-26	2,112	-1.23%
2021/06/10	3	28.47	16	28.58	28.70	-13	2,103	-0.62%
2021/06/09	12	30.02	29	29.90	29.00	-17	2,111	-0.81%
2021/06/08	22	30.64	1	31.20	31.20	21	2,177	0.96%
2021/06/07	0	0.00	2	28.10	28.40	-2	2,173	-0.09%
2021/06/04	0	0.00	7	29.69	29.25	-7	2,168	-0.32%
2021/06/03	33	29.48	7	29.31	30.60	26	2,157	1.21%
2021/06/02	0	0.00	3	28.40	28.15	-3	2,151	-0.14%
2021/06/01	11.1	27.94	8	28.40	28.60	3.1	2,170	0.14%
2021/05/31	19	31.01	2	30.80	28.20	17	2,177	0.78%
2021/05/28	4	29.94	4	30.61	31.00	0	2,211	0.00%
2021/05/27	4	29.63	2	29.23	29.55	2	2,264	0.09%
2021/05/26	8	30.18	3	30.63	29.25	5	2,779	0.18%
2021/05/25	12	27.68	3	28.38	29.15	9	2,653	0.34%
2021/05/24	11	25.42	11	25.48	27.05	0	2,549	0.00%
2021/05/20	0	0.00	1	22.45	22.40	-1	2,401	-0.04%
2021/05/18	0	0.00	5	21.68	22.30	-5	2,400	-0.21%
2021/05/17	3	21.27	3	21.35	20.40	0	2,396	0.00%
2021/05/14	10	22.56	3	22.20	21.30	7	2,385	0.29%
2021/05/13	20	22.15	27	22.37	22.90	-7	2,332	-0.30%
2021/05/12	2	20.85	0	0.00	20.85	2	2,312	0.09%
2021/05/11	0	0.00	8	23.15	23.15	-8	2,387	-0.34%
2021/05/10	4	20.56	0	0.00	21.05	4	2,368	0.17%
2021/05/03	0	0.00	5	24.00	24.00	-5	2,628	-0.19%
2021/04/29	4	24.40	4	24.45	24.60	0	2,676	0.00%
2021/04/27	0	0.00	10	24.35	24.10	-10	2,879	-0.35%
2021/04/26	5	25.59	3	24.90	25.05	2	2,921	0.07%
2021/04/23	4	23.86	0	0.00	24.70	4	2,935	0.14%
2021/04/22	0	0.00	8	23.78	23.20	-8	2,929	-0.27%
2021/04/19	1	24.75	0	0.00	25.00	1	2,945	0.03%
2021/04/16	13	25.66	2.1	25.10	25.30	10.9	2,927	0.37%
2021/04/15	2	27.08	11	26.47	26.45	-9	2,891	-0.31%
2021/04/14	24	27.46	27	27.31	26.90	-3	2,860	-0.10%
2021/04/13	9	25.67	15	26.07	26.60	-6	2,741	-0.22%
2021/03/31	0	0.00	3	22.05	22.50	-3	2,662	-0.11%
2021/03/29	0	0.00	4	21.30	22.05	-4	2,647	-0.15%
2021/03/26	5	21.80	2	22.25	21.90	3	2,632	0.11%
2021/03/25	5	23.68	3	22.90	23.90	2	2,604	0.08%
2021/03/24	3	19.85	18	20.95	22.30	-15	2,557	-0.59%
2021/03/23	16	19.97	4	21.04	20.30	12	2,513	0.48%
2021/03/22	8	21.45	0	0.00	21.45	8	2,427	0.33%
2021/03/19	11	19.07	6	19.50	19.50	5	2,417	0.21%
2021/03/18	8	17.75	0	0.00	17.75	8	2,313	0.35%
2021/03/17	0	0.00	1	15.60	16.15	-1	2,292	-0.04%
2021/03/16	1	14.70	0	0.00	14.70	1	2,220	0.05%
2021/03/15	0	0.00	6	14.31	14.30	-6	2,193	-0.27%
2021/03/12	4	14.89	7	14.52	14.40	-3	2,176	-0.14%
2021/03/11	0	0.00	1.2	14.10	14.10	-1.2	2,097	-0.06%
2021/03/05	3	14.10	5	13.70	13.35	-2	2,216	-0.09%
2021/03/03	0	0.00	5	14.05	13.50	-5	2,213	-0.23%
2021/03/02	17	14.13	27	14.31	14.40	-10	2,145	-0.47%
2021/02/26	27	13.09	0	0.00	13.10	27	2,038	1.32%
2021/02/22	0	0.00	0.1	11.90	11.95	-0.1	1,428	-0.01%
2021/02/19	0.1	11.40	0	0.00	11.85	0.1	1,406	0.01%
2021/02/18	0	0.00	3	11.35	11.35	-3	1,395	-0.21%
2021/02/04	1	11.35	4	11.43	11.20	-3	1,366	-0.22%
2021/02/02	3	12.70	0	0.00	12.40	3	1,341	0.22%
2021/01/28	10	14.25	15	13.37	13.05	-5	1,179	-0.42%
2021/01/27	4	13.85	1	13.80	13.80	3	1,154	0.26%
2021/01/26	5	14.31	3	14.45	13.40	2	1,132	0.18%
2021/01/25	0	0.00	4	13.50	13.60	-4	935	-0.43%
2021/01/22	3	13.13	2	13.30	13.50	1	893	0.11%
2021/01/21	10	12.95	10	12.33	12.35	0	828	0.00%
2021/01/20	11	14.04	2.8	14.17	12.15	8.2	733	1.12%
2021/01/19	10	12.80	0	0.00	13.30	10	600	1.67%
2021/01/18	0	0.00	0.1	12.10	12.10	-0.1	550	-0.01%
2021/01/14	2	11.40	5	11.42	11.00	-3	511	-0.59%
2021/01/13	0	0.00	1	11.00	11.05	-1	463	-0.22%
2021/01/04	0	0.00	0.2	10.05	10.15	-0.2	416	-0.06%
2020/12/29	3	9.93	1	10.40	10.35	2	408	0.49%
2020/12/18	0	0.00	5	9.69	9.70	-5	452	-1.11%
2020/12/07	0	0.00	1	9.90	9.52	-1	454	-0.22%
2020/12/04	5	9.95	15	9.83	9.84	-10	446	-2.24%
2020/12/02	1	10.70	3	10.40	10.30	-2	425	-0.47%
2020/12/01	13	11.60	0	0.00	11.30	13	396	3.28%
2020/11/30	0	0.00	9.1	11.10	11.10	-9.1	291	-3.13%
2020/11/25	9	9.30	0	0.00	9.13	9	210	4.27%
2020/11/23	0	0.00	0.2	8.60	8.69	-0.2	200	-0.11%
2020/11/13	0	0.00	0.1	8.56	8.74	-0.1	197	-0.04%
2020/10/16	0	0.00	2	8.60	8.57	-2	189	-1.05%
2020/10/15	0	0.00	1	8.38	8.43	-1	189	-0.53%
2020/10/14	0	0.00	8	8.37	8.38	-8	190	-4.20%
2020/10/13	0	0.00	10	8.33	8.34	-10	191	-5.22%
2020/09/30	1	8.76	5	8.83	8.82	-4	239	-1.67%
2020/09/29	1	8.35	0	0.00	8.81	1	237	0.42%
2020/09/24	26	9.99	15	9.97	9.50	11	221	4.97%
2020/08/27	0	0.00	0	8.00	8.04	0	124	-0.02%
2020/08/17	0	0.00	0.1	7.97	7.98	-0.1	124	-0.06%
2020/07/21	0	0.00	0	8.26	8.31	0	141	-0.02%
2020/07/20	0	0.00	0.2	8.35	8.40	-0.2	140	-0.18%
2020/07/10	0	0.00	0.1	8.80	8.80	-0.1	109	-0.09%
2020/06/16	0	0.00	4	7.81	7.76	-4	115	-3.48%
2020/06/12	4	7.75	0	0.00	7.70	4	116	3.44%
2020/06/08	0	0.00	1.7	7.91	8.00	-1.7	125	-1.35%
2020/06/02	7	8.01	0	0.00	7.99	7	124	5.60%
2020/05/29	0	0.00	7	7.92	8.04	-7	126	-5.55%
2020/05/12	2	7.48	0	0.00	7.48	2	138	1.45%
2020/05/11	14	7.80	14	7.80	7.69	0	141	0.00%
2020/05/06	3	7.88	0	0.00	7.81	3	139	2.15%
2020/04/29	2	7.85	0	0.00	7.70	2	128	1.55%
2020/03/09	0	0.00	1	9.91	9.60	-1	75	-1.33%
2020/02/18	1	10.75	0	0.00	10.25	1	70	1.41%
2020/01/17	0	0.00	6	9.39	9.25	-6	77	-7.69%
2020/01/09	4	9.02	0	0.00	9.19	4	104	3.83%
2019/12/26	2	9.54	0	0.00	9.54	2	117	1.70%
2019/11/11	0	0.00	5	10.30	10.35	-5	174	-2.86%
2019/11/05	0	0.00	4	10.30	10.50	-4	172	-2.32%
2019/09/17	5	10.80	0	0.00	10.95	5	125	3.97%
2019/01/02	2	5.64	0	0.00	5.77	2	23	8.37%
2018/12/07	2	6.05	0	0.00	6.05	2	26	7.62%
2018/11/13	0	0.00	3	4.87	4.63	-3	22	-13.41%
2018/10/31	0	0.00	1	4.70	4.69	-1	25	-3.98%
2018/10/09	0	0.00	2	6.30	6.25	-2	33	-5.95%
2018/09/20	0	0.00	1	6.63	6.50	-1	44	-2.25%
2018/08/02	0	0.00	0.1	6.41	6.88	-0.1	136	-0.09%
2018/06/12	0	0.00	3	10.55	9.15	-3	102	-2.94%
2018/06/11	0	0.00	2	10.00	9.90	-2	96	-2.08%
2018/06/08	10	9.82	0	0.00	9.82	10	80	12.49%
2018/05/25	0.9	6.21	0	0.00	6.29	0.9	49	1.72%
2018/05/24	3	6.25	0	0.00	6.34	3	49	6.07%
2018/05/23	1	6.25	0	0.00	6.38	1	49	2.03%
2018/05/22	0.4	6.35	0	0.00	6.35	0.4	49	0.90%
2018/05/21	0	0.00	1	6.41	6.49	-1	49	-2.02%
2018/05/17	0.7	6.31	0	0.00	6.40	0.7	50	1.44%
2018/05/16	5	6.39	0	0.00	6.39	5	50	9.85%
2018/01/11	0	0.00	0.1	6.70	6.75	-0.1	25	-0.46%