加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)
可現股當沖
  • 股價
    14.35
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    44張
  • 產業
    上市 光電類股▼0.50%

  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
吉祥全 (2491)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/08114.35114.3514.3501410.00%
2024/05/07114.35114.3014.3501410.00%
2024/05/02114.50114.4514.4001430.00%
2024/04/29114.65114.8514.7001430.00%
2024/04/26214.65214.7014.6501430.00%
2024/04/19214.53214.2514.0501420.00%
2024/04/16114.65115.0014.6501380.00%
2024/04/15115.15115.0015.0001370.00%
2024/04/12215.15215.1515.2501360.00%
2024/04/11415.39215.4315.3021341.49%
2024/03/2800.00115.1014.85-1123-0.81%
2024/02/190.814.3500.0014.450.8571.39%
2024/02/0500.00014.1014.20054-0.04%
2024/01/260.113.7000.0013.850.1470.21%
2023/12/20113.8500.0014.001462.16%
2023/10/3100.000.113.4513.60-0.156-0.21%
2023/10/11114.5000.0014.351991.01%
2023/09/20114.75015.3014.8011080.92%
2023/09/13012.9000.0013.6001030.00%
2023/09/0100.00014.1014.2501280.00%
2023/08/31013.3500.0014.2001310.00%
2023/05/1600.000.414.6514.65-0.4101-0.37%
2023/04/1300.00011.9011.850700.00%
2023/04/12011.3500.0011.700700.00%
2023/02/2400.00012.4012.0501000.00%
2023/02/17011.7000.0011.9501080.00%
2023/01/3000.0013.211.4011.30-13.2133-9.88%
2022/11/22112.50112.5012.5001250.00%
2022/11/18212.70212.7012.7001390.00%
2022/11/16112.90112.8512.8501350.00%
2022/11/15113.05113.2513.2001400.00%
2022/11/11112.60112.5012.5001510.00%
2022/11/10212.45212.2812.3501510.00%
2022/11/08113.60113.7512.7501710.00%
2022/11/0200.00211.8011.75-2165-1.21%
2022/10/31111.4000.0011.4011910.52%
2022/10/21111.5000.0011.5512790.36%
2022/10/1800.00412.1011.95-4290-1.38%
2022/10/14112.10111.8011.9002920.00%
2022/10/13211.45111.4511.1512930.34%
2022/10/12111.85111.9511.8502940.00%
2022/10/11312.12612.3312.00-3295-1.02%
2022/10/06312.5500.0012.6032901.03%
2022/10/05612.82312.8812.7032901.03%
2022/10/03112.30112.4512.4002840.00%
2022/09/29212.25212.3512.1502880.00%
2022/09/12113.80114.1013.9002950.00%
2022/09/05114.50114.2014.2003120.00%
2022/08/31115.00115.2015.0503120.00%
2022/08/29214.80214.9514.9003070.00%
2022/08/26815.20815.3115.0502990.00%
2022/08/19215.28215.2515.1503050.00%
2022/08/18215.25215.4015.1503020.00%
2022/08/15615.77615.5815.6003180.00%
2022/08/10915.25915.3415.0502980.00%
2022/08/09215.05214.9814.9502940.00%
2022/08/08114.80114.9014.8502970.00%
2022/08/05314.92314.7015.6502820.00%
2022/08/04214.43214.5314.2502720.00%
2022/08/022715.212715.0014.5002600.00%
2022/08/01714.86714.8915.4002350.00%
2022/07/29213.50213.5514.0002120.00%
2022/07/28113.35113.5012.7501980.00%
2022/07/27613.24713.3413.20-1193-0.52%
2022/07/25213.30213.8013.3001930.00%
2022/07/21113.25713.4413.55-6192-3.12%
2022/07/20613.1000.0013.1061913.13%
2022/07/1900.00313.2013.75-3191-1.57%
2022/07/1800.001812.7512.75-18189-9.50%
2022/07/12112.2000.0012.0011940.51%
2022/07/1100.00213.1512.85-2195-1.02%
2022/07/08113.05113.1012.9501950.00%
2022/07/06112.45112.0012.0001970.00%
2022/07/05312.75113.2012.7522030.98%
2022/07/04412.70412.7512.7002050.00%
2022/06/2800.00014.8014.650215-0.01%
2022/06/24414.46114.5514.6532381.26%
2022/06/233115.01115.5514.703026311.39%
2022/06/20216.10215.7515.1004640.00%
2022/06/14617.13616.7816.6004640.00%
2022/06/02117.05117.2517.3004550.00%
2022/06/01217.55217.6817.3504550.00%
2022/05/31017.6500.0017.4504570.00%
2022/05/27116.45116.6016.6004340.00%
2022/05/26116.70116.3516.3504340.00%
2022/05/25216.83216.8816.7504350.00%
2022/05/24617.931717.3317.20-11433-2.54%
2022/05/231216.83115.9016.95114132.66%
2022/05/1900.00115.2515.25-1412-0.24%
2022/05/182115.70415.6115.60174134.11%
2022/05/17315.2000.0015.2534120.73%
2022/05/16314.65314.6014.6004120.00%
2022/05/10214.35214.5514.9504060.00%
2022/05/05116.35116.5016.4004040.00%
2022/04/28216.68316.5816.30-1406-0.25%
2022/04/25217.3500.0017.3524100.49%
2022/04/20118.00117.9018.0004090.00%
2022/04/11218.70218.8518.0504510.00%
2022/04/0700.00119.4519.55-1450-0.22%
2022/04/01119.45119.6519.8004470.00%
2022/03/30820.4000.0020.4084371.83%
2022/03/292020.502020.9720.3004280.00%
2022/03/28920.161120.3620.85-2413-0.48%
2022/03/255921.945423.2620.2553871.29%
2022/03/241421.581421.2822.0002430.00%
2022/03/2300.00820.0020.00-8202-3.94%
2022/03/18118.05118.3518.0501870.00%
2022/03/16117.80117.9517.9001900.00%
2022/03/15117.85117.8017.8001930.00%
2022/03/11118.55118.7518.5501970.00%
2022/03/09117.45117.7517.8002000.00%
2022/03/02117.70118.0517.8002110.00%
2022/02/24117.95118.0017.2002200.00%
2022/02/21118.65118.7018.8002340.00%
2022/02/09118.85118.9018.9004640.00%
2022/02/08118.85119.0019.0004750.00%
2022/01/26217.95217.8017.8005200.00%
2022/01/25218.03217.7317.8005290.00%
2022/01/24118.50118.6518.5005330.00%
2022/01/18119.75118.7519.3506570.00%
2022/01/17119.30119.4019.4006670.00%
2022/01/05121.75122.0021.7007200.00%
2022/01/04921.85921.9622.1007240.00%
2021/12/29120.80120.9520.8007490.00%
2021/12/28220.85220.9020.9007820.00%
2021/12/17120.85120.7520.7508210.00%
2021/12/10121.30421.4521.50-3838-0.36%
2021/12/0900.00221.5021.50-2850-0.24%
2021/12/07221.90221.5521.5508780.00%
2021/12/06121.90222.0521.95-1882-0.11%
2021/12/0300.00221.6521.65-2885-0.23%
2021/12/01121.20121.4521.3009070.00%
2021/11/30221.35221.5321.4509130.00%
2021/11/2900.00220.5521.10-2927-0.22%
2021/11/25221.95221.9321.8509360.00%
2021/11/2400.00121.5521.70-1939-0.11%
2021/11/22321.62321.7721.9009600.00%
2021/11/19221.60221.8021.2009760.00%
2021/11/18222.0500.0022.0029840.20%
2021/11/17222.08222.2021.9501,0070.00%
2021/11/16621.83621.9521.8001,0170.00%
2021/11/15922.92922.8722.3001,0250.00%
2021/11/111823.541823.5823.5501,0520.00%
2021/11/10224.40324.4024.70-11,087-0.09%
2021/11/092124.992125.1524.7001,1850.00%
2021/11/087326.3979.126.0526.10-6.11,168-0.52%
2021/11/05324.20624.2324.00-31,120-0.27%
2021/11/04224.50224.3024.5001,1570.00%
2021/11/031023.691123.8023.65-11,243-0.08%
2021/11/02122.45122.8522.5501,2980.00%
2021/11/01122.40122.4522.4501,3080.00%
2021/10/294023.043522.2122.5051,3250.38%
2021/10/28222.58222.9322.5001,3450.00%
2021/10/271222.191222.3222.3001,3880.00%
2021/10/2611123.8911123.8622.6001,4300.00% 大買/大賣/
2021/10/221219.951219.9019.9001,4990.00%
2021/10/211320.231320.0220.2001,5950.00%
2021/10/201120.091120.0220.0001,8010.00%
2021/10/19320.00320.1220.1501,9450.00%
2021/10/181019.621019.3519.6502,0200.00%
2021/10/153019.813020.1019.8002,2540.00%
2021/10/141219.741219.5019.6502,4980.00%
2021/10/121520.171520.2020.1002,6010.00%
2021/10/083421.403422.3421.3502,6290.00%
2021/10/06619.75621.2019.6002,7420.00%
2021/10/04720.27720.0320.2502,7290.00%
2021/10/014722.20722.2521.60402,7361.46%
2021/09/30122.40122.7022.7002,7320.00%
2021/09/29722.59722.6422.5502,7320.00%
2021/09/271123.971123.8324.0002,7370.00%
2021/09/22022.5000.0023.1502,7590.00%
2021/09/1600.00024.1023.6002,7700.00%
2021/09/1500.00024.1024.2002,7740.00%
2021/09/14024.3500.0024.1502,7970.00%
2021/09/1300.002024.6524.65-202,808-0.71%
2021/09/10424.45424.7524.2502,8080.00%
2021/09/09123.25123.4523.3502,8060.00%
2021/09/08122.80123.0023.0002,8090.00%
2021/09/072022.841922.6722.8512,8260.04%
2021/09/062322.3423.122.8722.00-0.12,8420.00%
2021/09/0317.124.011724.1823.950.12,8610.00%
2021/09/021524.681524.8424.6002,8610.00%
2021/09/013124.61124.7524.80302,8671.05%
2021/08/3100.001224.0824.15-122,878-0.42%
2021/08/271724.053724.0924.05-202,892-0.69%
2021/08/261924.241924.1224.2502,9040.00%
2021/08/251024.633424.0124.45-242,900-0.83%
2021/08/243923.722624.5623.70132,9060.45%
2021/08/231524.85224.9324.50132,9390.44%
2021/08/20423.55423.5523.2002,9760.00%
2021/08/184324.194523.4524.60-23,148-0.06%
2021/08/171023.801023.8123.7003,2070.00%
2021/08/162723.423123.5322.80-43,242-0.12%
2021/08/135126.6715.127.0125.3035.93,2611.10%
2021/08/12328.1024.928.1028.10-21.93,165-0.69%
2021/08/1100.00231.2031.20-23,161-0.06%
2021/08/101435.002534.8334.65-113,167-0.35%
2021/08/092035.072235.2534.20-23,134-0.06%
2021/08/062033.412233.5534.65-23,095-0.06%
2021/08/05731.651632.2531.50-93,045-0.30%
2021/08/04233.50233.6532.8503,0680.00%
2021/08/03533.16533.2333.4503,0730.00%
2021/08/021631.203631.3932.45-203,062-0.65%
2021/07/302532.643733.4431.95-123,022-0.40%
2021/07/292734.064434.0733.90-172,970-0.57%
2021/07/28734.831234.7333.90-52,891-0.17%
2021/07/275238.864639.8537.6562,8190.21%
2021/07/265840.3046.139.6341.8011.92,7360.43%
2021/07/234336.592836.6338.00152,5350.59%
2021/07/225636.362736.1334.60292,4041.21%
2021/07/216638.376138.5235.5052,3300.21%
2021/07/204733.7415233.9337.20-1052,102-4.99% 大賣/鉅額交易
2021/07/197033.8500.0033.85701,8673.75%
2021/07/163829.68929.4130.80291,8481.57%
2021/07/15627.37627.3528.0001,7850.00%
2021/07/143029.202329.7727.0071,7690.40%
2021/07/131528.45128.4528.45141,6540.85%
2021/07/12525.86525.9725.9001,6570.00%
2021/07/08425.381025.3925.20-61,781-0.34%
2021/07/0700.00124.3524.00-11,807-0.06%
2021/07/0200.00124.3524.35-11,831-0.05%
2021/07/01224.8000.0024.3521,8390.11%
2021/06/30125.05124.9524.9001,8360.00%
2021/06/29124.60125.6024.6001,8390.00%
2021/06/28325.87225.8525.4011,8310.05%
2021/06/25125.00125.2525.0001,8270.00%
2021/06/2400.00325.1024.95-31,834-0.16%
2021/06/23725.602025.7524.90-131,854-0.70%
2021/06/222925.962725.7826.4021,8740.11%
2021/06/21424.23424.3524.2501,8960.00%
2021/06/181025.40126.1025.4091,9670.46%
2021/06/171126.891125.7126.1501,9660.00%
2021/06/16326.12326.1325.9002,0600.00%
2021/06/15326.851026.8126.00-72,065-0.34%
2021/06/11126.60127.2526.7502,1120.00%
2021/06/10129.1500.0028.7012,1030.05%
2021/06/0900.00029.5029.0002,1110.00%
2021/06/0200.000.129.1028.15-0.12,1510.00%
2021/06/010.125.6500.0028.600.12,1700.00%
2021/05/3100.00127.9028.20-12,177-0.05%
2021/05/282230.511930.3731.0032,2110.14%
2021/05/272129.681729.6229.5542,2640.18%
2021/05/266029.886229.8729.25-22,779-0.07%
2021/05/256228.126028.1229.1522,6530.08%
2021/05/243925.2838.625.3427.050.42,5490.02%
2021/05/21824.071224.2124.60-42,451-0.16%
2021/05/20123.80023.7522.4012,4010.04%
2021/05/19021.8500.0022.9502,3990.00%
2021/05/18121.10121.2022.3002,4000.00%
2021/05/17221.682.121.8020.40-0.12,3960.00%
2021/05/1428.122.992822.9221.300.12,3850.00%
2021/05/13322.17222.0522.9012,3320.04%
2021/05/1222223.551521.8720.852072,3128.95% 大買/鉅額交易
2021/05/11522.55522.3023.1502,3870.00%
2021/05/10522.050.121.3521.054.92,3680.21%
2021/05/07720.857.321.6821.75-0.32,379-0.01%
2021/05/060.121.3000.0019.800.12,3880.00%
2021/05/0500.000.221.8522.00-0.22,404-0.01%
2021/05/0400.00022.0521.7002,5970.00%
2021/05/03223.4000.0024.0022,6280.08%
2021/04/29324.4700.0024.6032,6760.11%
2021/04/28124.84224.9024.20-12,765-0.04%
2021/04/27224.1300.0024.1022,8790.07%
2021/04/26125.1800.0025.0512,9210.04%
2021/04/230.223.130.122.9024.700.12,9350.00%
2021/04/20126.0000.0025.2512,9630.03%
2021/04/16726.05726.0625.3002,9270.00%
2021/04/15727.07726.9926.4502,8910.00%
2021/04/147826.897426.9626.9042,8600.14%
2021/04/13924.59924.6426.6002,7410.00%
2021/04/121024.15523.7524.2052,7010.19%
2021/04/091525.9300.0026.35152,6880.56%
2021/03/3100.00522.5522.50-52,662-0.19%
2021/03/2900.00122.3522.05-12,647-0.04%
2021/03/25524.1000.0023.9052,6040.19%
2021/03/2400.00521.9022.30-52,557-0.20%
2021/03/237.620.81222.1820.305.62,5130.22%
2021/03/193018.653018.9619.5002,4170.00%
2021/03/18217.7550017.7517.75-4982,313-21.52% 大賣/鉅額交易
2021/03/1755416.145416.0216.155002,29221.81% 大買/鉅額交易
2021/03/161014.891015.0614.7002,2200.00%
2021/03/15314.10314.2514.3002,1930.00%
2021/03/124314.794114.8414.4022,1760.09%
2021/03/11613.78613.5714.1002,0970.00%
2021/03/08612.98112.9012.7052,1260.24%
2021/03/05513.67513.7613.3502,2160.00%
2021/03/04713.54214.2013.3052,2090.23%
2021/03/034514.0245.113.8513.50-0.12,213-0.01%
2021/03/0215813.633113.7014.401272,1455.92% 大買/鉅額交易
2021/02/2620812.6220812.5013.1002,0380.00% 大買/大賣/
2021/02/22612.00612.0511.9501,4280.00%
2021/02/181411.421411.3011.3501,3950.00%
2021/02/171311.311311.2311.3001,3850.00%
2021/02/0500.00011.2011.3001,3710.00%
2021/02/04111.301.111.4711.20-0.11,3660.00%
2021/02/0300.00111.9511.85-11,354-0.07%
2021/02/0269.112.486812.4412.401.11,3410.08%
2021/02/0100.00012.2012.0501,2220.00%
2021/01/29812.61812.6411.9501,2110.00%
2021/01/281013.6133.113.7013.05-23.11,179-1.96%
2021/01/2734.113.731213.7013.8022.11,1541.91%
2021/01/2619014.12193.114.1013.40-3.11,132-0.27% 大買/大賣/
2021/01/257013.528213.7613.60-12935-1.28%
2021/01/222913.201713.1113.50128931.34%
2021/01/2120.112.941612.9612.354.18280.49%
2021/01/203414.0934.213.9812.15-0.2733-0.03%
2021/01/192812.9437.212.8113.30-9.2600-1.53%
2021/01/1810.211.93211.3812.108.25501.48%
2021/01/150.211.0300.0011.000.25210.04%
2021/01/141911.6417.111.5611.001.95110.37%
2021/01/131710.541710.5311.0504630.00%
2021/01/121010.0000.0010.05104352.30%
2021/01/11110.15110.1510.1504320.00%
2020/12/29210.50210.5510.3504080.00%
2020/12/280.19.6600.009.930.13910.03%
2020/12/250.29.5200.009.640.23870.05%
2020/12/2409.5200.009.6903880.01%
2020/12/2309.3100.009.4903870.01%
2020/12/180.19.4300.009.700.14520.01%
2020/12/150.29.6900.009.670.24700.04%
2020/12/140.29.5000.009.820.24660.04%
2020/12/110.19.6900.009.800.14650.02%
2020/12/100.19.4800.009.650.14580.02%
2020/12/090.19.3119.619.68-0.9456-0.20%
2020/12/0700.000.19.849.52-0.1454-0.01%
2020/12/0300.000.29.849.72-0.2442-0.04%
2020/11/2700.002.310.2110.10-2.3266-0.87%
2020/11/2509.0100.009.1302100.00%
2020/11/2300.000.18.628.69-0.1200-0.06%
2020/11/200.28.6300.008.770.21980.10%
2020/11/1700.0018.808.67-1197-0.51%
2020/10/270.18.2100.008.690.11870.05%
2020/09/2528.7000.008.6122330.86%
2020/09/2319.5400.009.5411820.55%
2020/09/21529.25529.239.2601520.00%
2020/07/1500.0019.359.01-1138-0.72%
2020/07/1018.3718.348.8001090.00%
2020/07/0200.000.17.707.80-0.1107-0.14%
2020/06/1917.7467.897.74-5113-4.39%
2020/05/2867.9300.007.9361264.75%
2020/05/2600.0068.257.89-6128-4.68%
2020/05/2500.00157.877.89-15125-11.95%
2020/05/2100.0077.837.82-7126-5.53%
2020/05/1900.0017.527.56-1128-0.78%
2020/05/1800.0027.657.48-2128-1.55%
2020/05/1500.00157.627.46-15131-11.44%
2020/05/1317.3600.007.4211340.74%
2020/05/0500.00157.847.85-15141-10.60%
2020/04/3000.00517.998.18-51137-36.97%
2020/04/2900.00457.777.70-45128-34.96%
2020/04/2800.00127.497.46-12124-9.66%
2020/04/2400.00177.197.30-17118-14.31%
2020/04/2300.0026.986.91-2115-1.73%
2020/04/2200.0057.057.05-5114-4.38%
2020/04/1600.0017.487.48-1110-0.90%
2020/04/1500.0077.617.55-7108-6.47%
2020/04/132007.5100.007.51200102195.76% 大買/鉅額交易
2020/01/1000.0018.959.08-1103-0.97%
2019/11/1800.000.110.6010.65-0.1173-0.08%
2019/09/2500.00110.0010.05-1154-0.65%
2019/09/1900.0049.609.45-4142-2.81%
2019/09/180.19.860.19.869.8701370.00%
2019/09/17410.9000.0010.9541253.18%
2019/09/1600.0015310.2010.20-153115-132.05% 大賣/鉅額交易
2019/09/0600.0008.228.38095-0.05%
2019/08/2600.0038.107.95-387-3.43%
2019/08/2100.0018.128.24-186-1.16%
2019/08/2000.0018.218.30-185-1.14%
2019/08/1300.0038.27.207.27-38.280-47.26%
2019/04/0200.001.35.845.82-1.326-4.91%
2018/08/2126.9400.006.9421361.46%
2018/08/2036.9000.006.8331372.18%
2018/06/11110.7500.009.901961.04%
2018/06/0800.0039.829.82-380-3.75%
2018/03/0900.000.16.786.78-0.156-0.18%
證交所：潤泰全等兩檔上市股票明起恢復信用交易UDN聯合新聞網－2022/11/21
臺灣證券交易所今日公布，明（22）日起吉祥全（2491）、無敵（8201）等兩檔個股取消信用交易，潤泰全（2915）、聯......詳全文
砍了！吉祥全子公司處分1061張萬海 損失4768萬UDN聯合新聞網－2022/11/14
吉祥全（2491）今（14）日代子公司浩瀚數位公告處分有價證券，合計今年2月22日以來處分萬海（2615）股票1,061......詳全文
小心高配息陷阱！尤其這2種類型不適合存股YAHOO!奇摩 新聞－2020/07/01
作者：陳唯泰【高殖利率不是獲利保證】上週到T台錄一個除權除息的節目，裡面有一個主題我認為非常實務，因此我想在此跟大家分享。這個主題是「高股息殖利率」，許多投資朋友都喜歡追逐高股息殖利率，但是真的有參與股除息的人，都會知道這一點其實並不如大家想像中的美好。因為股息殖利率越高，除息之後的填息難度也就越高。關於這件事，我有切身之痛。就在民國97年，也就是西元200...詳全文
吉祥全 相關文章
吉祥全 相關影音