吉祥全 (2491)-元大-博愛券商分點個股進出

台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)

可現股當沖

股價
14.75
漲跌
▲0.25
漲幅
+1.72%
成交量
56張
產業
上市光電類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉祥全 (2491)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	5	14.69	0	0.00	14.70	5	142	3.50%
2024/05/03	0	0.00	1	14.40	14.35	-1	143	-0.70%
2024/04/26	10	14.80	0	0.00	14.65	10	143	6.98%
2024/04/19	0	0.00	20	14.10	14.05	-20	142	-14.08%
2024/04/15	4	15.14	0	0.00	15.00	4	137	2.90%
2024/04/12	2	15.15	0	0.00	15.25	2	136	1.46%
2024/04/10	5	15.10	0	0.00	15.20	5	130	3.85%
2024/03/25	0	0.00	1	15.20	15.10	-1	121	-0.82%
2024/03/13	0	0.00	5	15.02	14.90	-5	118	-4.21%
2024/03/11	2	15.00	0	0.00	15.40	2	117	1.70%
2024/03/08	0	0.00	12	15.12	14.90	-12	114	-10.45%
2024/03/07	1	15.55	2	15.75	15.60	-1	110	-0.91%
2024/03/04	8	16.07	1	16.25	16.05	7	100	6.96%
2024/03/01	6	16.12	5	16.15	16.25	1	96	1.03%
2024/02/29	4	14.30	0	0.00	15.85	4	77	5.14%
2024/02/27	1	14.30	0	0.00	14.45	1	64	1.54%
2023/12/12	0	0.00	0.1	14.10	14.20	-0.1	56	-0.13%
2023/11/22	0	13.00	0	0.00	13.70	0	52	0.00%
2023/11/09	0	0.00	0.1	13.50	13.55	-0.1	53	-0.22%
2023/10/11	0.1	14.50	0	0.00	14.35	0.1	99	0.10%
2023/10/05	0	0.00	2	14.55	14.60	-2	100	-2.00%
2023/10/02	2	14.50	0	0.00	14.40	2	102	1.94%
2023/08/23	0	0.00	3	14.30	14.30	-3	206	-1.45%
2023/07/28	0	0.00	2	16.30	15.40	-2	387	-0.52%
2023/07/25	0	0.00	3	15.60	15.70	-3	381	-0.79%
2023/07/21	5	15.80	3	15.97	16.25	2	373	0.54%
2023/07/20	2	15.45	0	0.00	15.45	2	360	0.56%
2023/06/19	0	0.00	2	15.60	15.60	-2	351	-0.57%
2023/06/13	0	0.00	4	15.60	15.75	-4	341	-1.17%
2023/06/12	2	16.00	0	0.00	15.80	2	339	0.59%
2023/05/25	0	0.00	9	15.93	16.25	-9	219	-4.09%
2023/05/16	2	13.65	0	0.00	14.65	2	101	1.96%
2023/03/06	0	0.00	17	12.25	12.25	-17	95	-17.85%
2022/11/28	0	0.00	0.4	12.10	12.30	-0.4	117	-0.37%
2022/11/14	0	0.00	1	12.90	13.05	-1	143	-0.70%
2022/11/07	0	0.00	1	12.90	13.20	-1	162	-0.61%
2022/10/11	1	12.00	0	0.00	12.00	1	295	0.34%
2022/09/28	2	11.95	0	0.00	11.95	2	285	0.70%
2022/09/26	2	12.45	0	0.00	12.45	2	279	0.72%
2022/08/18	1	15.20	1	15.20	15.15	0	302	0.00%
2022/08/08	4	15.60	3	14.98	14.85	1	297	0.34%
2022/08/03	0	0.00	4	14.75	14.85	-4	267	-1.50%
2022/08/02	5	15.49	1	14.40	14.50	4	260	1.54%
2022/08/01	2	15.05	2	15.25	15.40	0	235	0.00%
2022/07/01	2	12.45	1	12.95	12.45	1	208	0.48%
2022/05/24	3	17.35	1	17.55	17.20	2	433	0.46%
2022/05/06	0	0.00	1	16.10	16.10	-1	404	-0.25%
2022/04/25	7	17.34	0	0.00	17.35	7	410	1.71%
2022/04/20	0	0.00	1	18.00	18.00	-1	409	-0.24%
2022/04/14	0	0.00	1	18.10	18.00	-1	410	-0.24%
2022/04/01	10	19.89	0	0.00	19.80	10	447	2.24%
2022/03/29	0	0.00	1	20.70	20.30	-1	428	-0.23%
2022/03/25	12	22.67	10	22.70	20.25	2	387	0.52%
2022/03/24	1	21.00	1	21.25	22.00	0	243	0.00%
2022/03/23	3	19.05	2	20.00	20.00	1	202	0.49%
2022/03/02	1	17.95	2	17.75	17.80	-1	211	-0.47%
2022/02/18	1	18.00	0	0.00	18.05	1	238	0.42%
2022/02/15	5	18.00	0	0.00	17.90	5	344	1.45%
2022/02/11	1	18.80	0	0.00	18.65	1	371	0.27%
2022/02/10	1	18.90	0	0.00	18.75	1	405	0.25%
2022/02/07	1	18.90	0	0.00	19.00	1	493	0.20%
2022/01/25	2	18.43	2	17.70	17.80	0	529	0.00%
2022/01/21	1	18.75	0	0.00	18.75	1	543	0.18%
2022/01/18	1	19.80	0	0.00	19.35	1	657	0.15%
2021/12/23	1	20.90	0	0.00	20.90	1	806	0.12%
2021/12/22	1	20.70	0	0.00	20.75	1	812	0.12%
2021/12/08	0	0.00	0.6	21.55	21.60	-0.6	863	-0.08%
2021/12/07	0	0.00	5.1	21.80	21.55	-5.1	878	-0.58%
2021/12/02	0	0.00	9	21.17	21.50	-9	892	-1.01%
2021/12/01	8	21.69	0	0.00	21.30	8	907	0.88%
2021/11/30	1	21.35	0	0.00	21.45	1	913	0.11%
2021/11/25	1	21.70	0	0.00	21.85	1	936	0.11%
2021/11/23	1	21.30	0	0.00	21.45	1	948	0.11%
2021/11/19	1	21.80	0	0.00	21.20	1	976	0.10%
2021/11/16	1	22.00	1	21.90	21.80	0	1,017	0.00%
2021/11/15	10.2	22.53	3	22.28	22.30	7.2	1,025	0.70%
2021/11/12	1	22.95	0	0.00	22.75	1	996	0.10%
2021/11/09	3	25.25	0.5	24.85	24.70	2.5	1,185	0.21%
2021/11/08	0	0.00	3	26.10	26.10	-3	1,168	-0.26%
2021/11/03	6	23.89	5	23.62	23.65	1	1,243	0.08%
2021/11/01	3	22.50	0	0.00	22.45	3	1,308	0.23%
2021/10/29	0	0.00	2	22.55	22.50	-2	1,325	-0.15%
2021/10/27	0	0.00	1	22.30	22.30	-1	1,388	-0.07%
2021/10/26	2	23.43	3	23.60	22.60	-1	1,430	-0.07%
2021/10/22	1	20.55	0	0.00	19.90	1	1,499	0.07%
2021/10/21	0	0.00	1	20.45	20.20	-1	1,595	-0.06%
2021/10/19	4	19.91	3	20.40	20.15	1	1,945	0.05%
2021/10/18	0	0.00	2	19.90	19.65	-2	2,020	-0.10%
2021/10/14	1	19.65	1	19.90	19.65	0	2,498	0.00%
2021/10/13	2	19.45	0	0.00	19.35	2	2,537	0.08%
2021/10/12	2	20.25	0	0.00	20.10	2	2,601	0.08%
2021/10/08	2	21.90	3	23.00	21.35	-1	2,629	-0.04%
2021/09/30	3	22.50	0	22.70	22.70	3	2,732	0.11%
2021/09/09	0	0.00	1	23.30	23.35	-1	2,806	-0.04%
2021/09/08	0	0.00	4	23.05	23.00	-4	2,809	-0.14%
2021/09/07	10	22.60	0	0.00	22.85	10	2,826	0.35%
2021/09/06	3	22.90	0	0.00	22.00	3	2,842	0.11%
2021/09/02	2	24.50	0	0.00	24.60	2	2,861	0.07%
2021/08/24	1	23.85	0	0.00	23.70	1	2,906	0.03%
2021/08/23	3	24.32	3	24.50	24.50	0	2,939	0.00%
2021/08/18	0	0.00	8	24.23	24.60	-8	3,148	-0.25%
2021/08/17	2	24.00	7	24.06	23.70	-5	3,207	-0.16%
2021/08/16	8	23.52	1	23.15	22.80	7	3,242	0.22%
2021/08/13	4	26.13	8	26.83	25.30	-4	3,261	-0.12%
2021/08/10	9	35.11	2	34.55	34.65	7	3,167	0.22%
2021/08/09	3	36.50	3	35.03	34.20	0	3,134	0.00%
2021/08/06	5	34.20	3	34.02	34.65	2	3,095	0.06%
2021/08/05	1	32.10	1	33.05	31.50	0	3,045	0.00%
2021/08/04	1	32.85	0	0.00	32.85	1	3,068	0.03%
2021/08/03	2	32.98	1	32.75	33.45	1	3,073	0.03%
2021/08/02	4	32.26	5	31.42	32.45	-1	3,062	-0.03%
2021/07/30	1	34.65	3	32.67	31.95	-2	3,022	-0.07%
2021/07/29	1	33.80	1	33.90	33.90	0	2,970	0.00%
2021/07/28	10	34.52	11	33.92	33.90	-1	2,891	-0.03%
2021/07/27	7	38.91	3	39.07	37.65	4	2,819	0.14%
2021/07/26	7	40.86	23	41.67	41.80	-16	2,736	-0.58%
2021/07/23	4	37.35	7	37.20	38.00	-3	2,535	-0.12%
2021/07/22	6	36.28	3	35.73	34.60	3	2,404	0.12%
2021/07/21	27	38.08	19	38.88	35.50	8	2,330	0.34%
2021/07/20	49	35.17	40	35.28	37.20	9	2,102	0.43%
2021/07/19	0	0.00	2	33.85	33.85	-2	1,867	-0.11%
2021/07/16	0	0.00	7	29.63	30.80	-7	1,848	-0.38%
2021/07/15	1	27.20	1	28.00	28.00	0	1,785	0.00%
2021/07/14	8	28.84	233	28.32	27.00	-225	1,769	-12.71%	大賣/鉅額交易
2021/07/13	4	28.45	3	28.45	28.45	1	1,654	0.06%
2021/07/12	0	0.00	1	25.50	25.90	-1	1,657	-0.06%
2021/07/07	0	0.00	5	24.00	24.00	-5	1,807	-0.28%
2021/07/06	0	0.00	2	24.30	24.35	-2	1,818	-0.11%
2021/07/05	5	24.76	26.3	24.24	24.65	-21.3	1,826	-1.17%
2021/06/30	1	24.60	1	25.10	24.90	0	1,836	0.00%
2021/06/23	0	0.00	6	24.95	24.90	-6	1,854	-0.32%
2021/06/22	7	26.15	1.1	25.34	26.40	5.9	1,874	0.32%
2021/06/21	11	24.45	0	0.00	24.25	11	1,896	0.58%
2021/06/18	0	0.00	5	26.15	25.40	-5	1,967	-0.25%
2021/06/16	25	25.99	0	0.00	25.90	25	2,060	1.21%
2021/06/15	1	26.50	0	0.00	26.00	1	2,065	0.05%
2021/06/11	14	26.86	1	27.25	26.75	13	2,112	0.62%
2021/06/10	10	28.80	5	28.10	28.70	5	2,103	0.24%
2021/06/09	2	29.00	0	0.00	29.00	2	2,111	0.09%
2021/06/08	0.2	31.00	170	31.20	31.20	-169.8	2,177	-7.80%	大賣/鉅額交易
2021/06/04	2	30.00	0	0.00	29.25	2	2,168	0.09%
2021/06/03	2.2	29.75	0	0.00	30.60	2.2	2,157	0.10%
2021/06/02	2	28.53	0	0.00	28.15	2	2,151	0.09%
2021/06/01	0	0.00	4	27.80	28.60	-4	2,170	-0.18%
2021/05/31	200	27.90	0	0.00	28.20	200	2,177	9.18%	大買/鉅額交易
2021/05/28	42	30.36	0	0.00	31.00	42	2,211	1.90%
2021/05/27	29	30.48	6	29.21	29.55	23	2,264	1.02%
2021/05/26	3	29.42	4	29.83	29.25	-1	2,779	-0.04%
2021/05/25	2	27.73	1	27.70	29.15	1	2,653	0.04%
2021/05/24	3	26.07	10	25.84	27.05	-7	2,549	-0.27%
2021/05/21	3	24.40	2	23.20	24.60	1	2,451	0.04%
2021/05/20	0	0.00	5	22.80	22.40	-5	2,401	-0.21%
2021/05/19	2	22.45	0	0.00	22.95	2	2,399	0.08%
2021/05/17	0	0.00	10	20.05	20.40	-10	2,396	-0.42%
2021/05/14	5	21.00	0	0.00	21.30	5	2,385	0.21%
2021/05/12	10	20.85	0	0.00	20.85	10	2,312	0.43%
2021/05/11	0	0.00	12	22.36	23.15	-12	2,387	-0.50%
2021/05/10	2	20.50	0	0.00	21.05	2	2,368	0.08%
2021/05/07	10	21.74	0.2	21.75	21.75	9.8	2,379	0.41%
2021/05/06	1	21.60	0	0.00	19.80	1	2,388	0.04%
2021/05/04	0	0.00	1	23.40	21.70	-1	2,597	-0.04%
2021/04/28	0	0.00	4	23.65	24.20	-4	2,765	-0.14%
2021/04/27	3	24.75	2	24.30	24.10	1	2,879	0.03%
2021/04/26	0	0.00	6	25.40	25.05	-6	2,921	-0.21%
2021/04/23	3	24.45	1	24.50	24.70	2	2,935	0.07%
2021/04/22	0	0.00	2	24.45	23.20	-2	2,929	-0.07%
2021/04/21	4	24.70	0	0.00	25.00	4	2,952	0.14%
2021/04/20	1	25.75	0	0.00	25.25	1	2,963	0.03%
2021/04/19	0	0.00	4	24.50	25.00	-4	2,945	-0.14%
2021/04/16	4	25.68	7.1	25.71	25.30	-3.1	2,927	-0.11%
2021/04/15	7	26.41	3	27.42	26.45	4	2,891	0.14%
2021/04/14	14	26.96	5	27.16	26.90	9	2,860	0.31%
2021/04/12	60	23.75	0	0.00	24.20	60	2,701	2.22%
2021/04/08	2	27.70	0	0.00	27.70	2	2,675	0.07%
2021/04/07	2	23.50	0	0.00	25.80	2	2,668	0.07%
2021/04/06	2	22.88	0	0.00	23.90	2	2,672	0.07%
2021/03/29	0	0.00	10	22.05	22.05	-10	2,647	-0.38%
2021/03/26	3	23.83	0	0.00	21.90	3	2,632	0.11%
2021/03/25	10	22.50	57	23.88	23.90	-47	2,604	-1.80%
2021/03/24	0	0.00	4.4	22.30	22.30	-4.4	2,557	-0.17%
2021/03/23	7	23.05	1.1	19.56	20.30	5.9	2,513	0.23%
2021/03/19	74	18.91	4	19.50	19.50	70	2,417	2.90%
2021/03/18	34	17.75	0	0.00	17.75	34	2,313	1.47%
2021/03/17	0	0.00	1.3	15.59	16.15	-1.3	2,292	-0.05%
2021/03/12	1	14.80	1	15.20	14.40	0	2,176	0.00%
2021/03/10	0	0.00	1	13.20	12.85	-1	2,085	-0.05%
2021/03/05	2	13.70	0	0.00	13.35	2	2,216	0.09%
2021/03/03	36	13.82	39	13.75	13.50	-3	2,213	-0.14%
2021/03/02	2	14.35	1.1	13.63	14.40	0.9	2,145	0.04%
2021/02/26	0	0.00	1.3	13.10	13.10	-1.3	2,038	-0.07%
2021/02/22	5	12.15	5	11.95	11.95	0	1,428	0.00%
2021/02/19	0	0.00	1	12.00	11.85	-1	1,406	-0.07%
2021/02/18	0	0.00	70	11.13	11.35	-70	1,395	-5.02%
2021/02/04	0	0.00	3	11.37	11.20	-3	1,366	-0.22%
2021/02/03	1	11.90	0	0.00	11.85	1	1,354	0.07%
2021/02/02	1	12.65	1	12.70	12.40	0	1,341	0.00%
2021/01/29	0	0.00	4	12.68	11.95	-4	1,211	-0.33%
2021/01/28	2	13.93	1	13.65	13.05	1	1,179	0.08%
2021/01/27	1	13.75	1	13.75	13.80	0	1,154	0.00%
2021/01/26	87	14.15	10	14.05	13.40	77	1,132	6.80%
2021/01/25	1	13.60	2	13.78	13.60	-1	935	-0.11%
2021/01/22	2	12.90	0	12.70	13.50	2	893	0.22%
2021/01/21	6	12.84	10	13.00	12.35	-4	828	-0.48%
2021/01/20	3	13.70	0	0.00	12.15	3	733	0.41%
2021/01/19	18	12.66	17	13.25	13.30	1	600	0.17%
2021/01/18	1	12.00	0	0.00	12.10	1	550	0.18%
2021/01/14	11	11.84	10	11.30	11.00	1	511	0.20%
2021/01/04	0	0.00	10	10.00	10.15	-10	416	-2.40%
2020/12/21	0	0.00	2	9.61	9.57	-2	434	-0.46%
2020/12/18	0	0.00	1	9.70	9.70	-1	452	-0.22%
2020/12/11	3	10.10	0	0.00	9.80	3	465	0.64%
2020/12/08	10	9.58	0	0.00	9.57	10	455	2.20%
2020/12/04	0	0.00	2	9.80	9.84	-2	446	-0.45%
2020/12/01	2	12.00	3	11.73	11.30	-1	396	-0.25%
2020/11/30	3	11.10	0	0.00	11.10	3	291	1.03%
2020/11/19	0	0.00	0.1	8.80	8.82	-0.1	198	-0.04%
2020/11/18	0	0.00	1.5	8.69	8.71	-1.5	197	-0.75%
2020/11/02	0	0.00	1	9.02	8.92	-1	195	-0.51%
2020/10/07	0	0.00	0.2	8.58	8.60	-0.2	208	-0.10%
2020/10/06	0	0.00	0.1	8.60	8.68	-0.1	224	-0.07%
2020/10/05	0	0.00	0.1	8.65	8.70	-0.1	235	-0.05%
2020/09/28	0.3	8.72	0	0.00	8.69	0.3	235	0.14%
2020/09/23	0	0.00	1	9.54	9.54	-1	182	-0.57%
2020/09/22	0	0.00	2	8.70	8.68	-2	162	-1.23%
2020/09/21	2	9.26	0.1	9.26	9.26	1.9	152	1.24%
2020/08/19	0	0.00	0	7.98	7.99	0	123	0.00%
2020/07/15	2	9.50	1	9.47	9.01	1	138	0.72%
2020/07/13	1	9.30	0	0.00	9.68	1	124	0.80%
2020/03/17	0	0.00	8	6.90	7.42	-8	81	-9.87%
2020/03/16	0.2	7.55	0	0.00	7.62	0.2	79	0.28%
2020/03/12	8	8.82	0	0.00	9.18	8	75	10.59%
2020/03/04	0	0.00	15	10.55	10.30	-15	75	-19.86%
2020/03/03	0	0.00	5	10.40	10.40	-5	75	-6.62%
2020/03/02	0	0.00	16	10.41	10.40	-16	75	-21.16%
2020/02/25	0	0.00	2	10.50	10.50	-2	75	-2.63%
2020/02/21	7	10.50	0	0.00	10.40	7	71	9.75%
2020/02/20	5	10.82	0	0.00	10.60	5	70	7.13%
2020/02/18	26	10.86	0	0.00	10.25	26	70	36.65%
2020/02/13	0	0.00	19	9.99	10.00	-19	63	-29.94%
2020/02/07	4	9.62	0	0.00	9.71	4	58	6.84%
2020/02/06	8	9.87	3	10.05	10.00	5	57	8.71%
2020/01/17	0	0.00	1	9.21	9.25	-1	77	-1.28%
2020/01/14	1	9.24	0	0.00	9.23	1	102	0.97%
2020/01/03	5	9.50	0	0.00	9.61	5	109	4.57%
2020/01/02	5	9.51	0	0.00	9.60	5	111	4.48%
2019/10/29	0	0.00	10	10.70	10.65	-10	167	-5.95%
2019/10/24	0	0.00	5	11.50	11.45	-5	152	-3.27%
2019/10/23	0	0.00	0.1	12.40	12.40	-0.1	133	-0.11%
2019/10/17	0	0.00	2	10.05	10.20	-2	129	-1.55%
2019/09/18	5	9.95	0	0.00	9.87	5	137	3.65%
2019/09/16	0	0.00	5	10.05	10.20	-5	115	-4.32%
2019/07/31	0	0.00	1	7.58	7.65	-1	78	-1.28%
2019/07/30	0	0.00	0.7	7.37	7.70	-0.7	77	-0.87%
2019/07/09	16	8.48	0	0.00	8.48	16	48	33.08%
2019/06/21	0	0.00	1	5.95	5.95	-1	20	-4.90%
2019/02/22	0	0.00	4	6.75	6.90	-4	28	-14.15%
2019/02/21	2	6.40	0	0.00	6.40	2	26	7.52%
2019/02/12	2	5.65	0	0.00	5.67	2	25	7.96%
2019/01/18	3	5.65	0	0.00	5.65	3	25	11.76%
2018/12/03	0	0.00	1	5.63	5.63	-1	24	-4.11%
2018/08/02	0.3	6.41	0	0.00	6.88	0.3	136	0.18%
2018/06/20	0	0.00	1	7.90	7.90	-1	117	-0.85%
2018/06/19	1	8.09	0	0.00	8.09	1	116	0.86%
2018/06/14	0	0.00	3	7.70	8.48	-3	112	-2.66%
2018/06/13	0.5	8.24	4	8.36	8.24	-3.5	108	-3.28%
2018/06/12	4	9.15	2	10.60	9.15	2	102	1.96%
2018/06/11	5	10.14	0	0.00	9.90	5	96	5.19%
2018/05/31	0	0.00	1	6.85	6.84	-1	54	-1.84%
2018/05/30	0	0.00	2	6.46	6.49	-2	51	-3.86%