吉祥全 (2491)-元大-雙和券商分點個股進出

台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)

可現股當沖

股價
14.50
漲跌
▼0.20
漲幅
-1.36%
成交量
80張
產業
上市光電類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉祥全 (2491)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	3	14.45	14.40	-3	143	-2.08%
2024/04/19	1	14.15	0	0.00	14.05	1	142	0.70%
2024/03/27	0	0.00	7	14.80	14.90	-7	122	-5.71%
2024/03/26	0	0.00	10	14.68	14.80	-10	123	-8.13%
2024/03/13	1	14.95	0	0.00	14.90	1	118	0.84%
2024/03/07	1	15.75	0	0.00	15.60	1	110	0.91%
2024/03/06	0	0.00	3	15.75	15.55	-3	107	-2.80%
2024/03/04	0	0.00	5.1	16.05	16.05	-5.1	100	-5.04%
2024/03/01	8	16.28	0	0.00	16.25	8	96	8.26%
2024/01/25	7	14.00	0	0.00	13.80	7	47	14.85%
2023/07/27	0	0.00	1	15.45	15.40	-1	384	-0.26%
2023/07/26	1	15.25	0	0.00	15.30	1	382	0.26%
2023/06/01	0	0.00	5	16.10	16.15	-5	311	-1.60%
2023/05/31	0	0.00	0.1	16.65	16.40	-0.1	304	-0.02%
2023/05/30	5	16.40	0	0.00	16.50	5	293	1.70%
2023/05/29	1.1	16.97	0	0.00	16.40	1.1	276	0.38%
2023/05/26	0	0.00	1	17.85	17.85	-1	247	-0.40%
2023/05/19	1	15.30	0	0.00	15.35	1	177	0.56%
2023/05/17	0	0.00	1	15.50	16.10	-1	132	-0.75%
2023/02/07	0	0.00	2	12.35	12.35	-2	134	-1.48%
2023/02/02	2	11.65	0	0.00	12.00	2	133	1.50%
2022/12/30	0	0.00	3	11.45	11.35	-3	122	-2.45%
2022/12/28	0	0.00	5	11.35	11.30	-5	128	-3.90%
2022/11/18	3	12.85	0	0.00	12.70	3	139	2.16%
2022/11/17	5	12.90	0.1	12.85	12.90	4.9	133	3.66%
2022/11/07	12	12.95	12	13.15	13.20	0	162	0.00%
2022/08/30	1	15.00	0	0.00	15.10	1	306	0.33%
2022/08/05	0	0.00	1	14.85	15.65	-1	282	-0.35%
2022/08/03	1	14.70	1	15.10	14.85	0	267	0.00%
2022/08/02	1	15.35	0	0.00	14.50	1	260	0.38%
2022/07/22	0	0.00	10	13.63	13.20	-10	190	-5.24%
2022/05/31	0	0.00	1	18.00	17.45	-1	457	-0.22%
2022/05/27	0	0.00	1	16.70	16.60	-1	434	-0.23%
2022/05/24	18	17.55	7	17.31	17.20	11	433	2.54%
2022/05/04	0	0.00	1	16.50	16.50	-1	404	-0.25%
2022/05/03	0	0.00	0	16.55	16.40	0	409	0.00%
2022/04/14	2	18.10	0	0.00	18.00	2	410	0.49%
2022/03/28	1	20.65	1	20.50	20.85	0	413	0.00%
2022/03/25	0	0.00	1	22.30	20.25	-1	387	-0.26%
2022/03/24	0	0.00	1	22.00	22.00	-1	243	-0.41%
2022/03/23	0	0.00	1	20.00	20.00	-1	202	-0.49%
2022/03/22	0	0.00	4	18.30	18.20	-4	186	-2.15%
2022/03/07	1	18.00	0	0.00	17.95	1	208	0.48%
2022/02/10	0	0.00	1	19.00	18.75	-1	405	-0.25%
2022/01/05	1	21.60	1	21.60	21.70	0	720	0.00%
2021/12/14	0	0.00	1	20.90	20.90	-1	832	-0.12%
2021/12/13	0	0.00	6	21.38	21.40	-6	835	-0.72%
2021/12/08	0	0.00	10	21.55	21.60	-10	863	-1.16%
2021/12/06	0	0.00	1	21.80	21.95	-1	882	-0.11%
2021/12/01	1	21.35	0	0.00	21.30	1	907	0.11%
2021/11/26	1	21.30	0	0.00	21.30	1	934	0.11%
2021/11/24	0	0.00	0	21.55	21.70	0	939	-0.01%
2021/11/19	10	21.55	0	0.00	21.20	10	976	1.02%
2021/11/18	10	22.04	0	0.00	22.00	10	984	1.02%
2021/11/15	10	23.00	0	0.00	22.30	10	1,025	0.97%
2021/11/12	10	22.75	4	22.94	22.75	6	996	0.60%
2021/11/11	2	23.95	2	23.30	23.55	0	1,052	0.00%
2021/11/09	5	24.87	5	24.70	24.70	0	1,185	0.00%
2021/11/08	6	26.05	47	26.38	26.10	-41	1,168	-3.51%
2021/10/28	0	0.00	1	23.20	22.50	-1	1,345	-0.07%
2021/10/26	3	23.70	5	22.96	22.60	-2	1,430	-0.14%
2021/10/25	0	0.00	16	20.94	21.85	-16	1,430	-1.12%
2021/10/19	0	0.00	2	20.70	20.15	-2	1,945	-0.10%
2021/10/14	12	19.72	3	19.60	19.65	9	2,498	0.36%
2021/10/08	12	21.80	3	21.50	21.35	9	2,629	0.34%
2021/10/07	0	0.00	1	21.00	21.55	-1	2,723	-0.04%
2021/10/06	2	20.05	0	0.00	19.60	2	2,742	0.07%
2021/09/30	1	22.40	0	0.00	22.70	1	2,732	0.04%
2021/09/29	0	0.00	15.5	22.52	22.55	-15.5	2,732	-0.57%
2021/09/28	0	0.00	5	23.20	23.25	-5	2,735	-0.18%
2021/09/17	3	23.80	3	23.70	23.70	0	2,766	0.00%
2021/09/10	0	0.00	1	24.20	24.25	-1	2,808	-0.04%
2021/09/07	0	0.00	10	22.95	22.85	-10	2,826	-0.35%
2021/09/06	1	22.70	0	0.00	22.00	1	2,842	0.04%
2021/09/03	0	0.00	3	23.90	23.95	-3	2,861	-0.10%
2021/09/02	0	0.00	4	24.60	24.60	-4	2,861	-0.14%
2021/09/01	3	24.58	0	0.00	24.80	3	2,867	0.10%
2021/08/31	2	24.15	0	0.00	24.15	2	2,878	0.07%
2021/08/27	0	0.00	10	24.10	24.05	-10	2,892	-0.35%
2021/08/25	0	0.00	1	24.70	24.45	-1	2,900	-0.03%
2021/08/24	1	23.70	1	24.40	23.70	0	2,906	0.00%
2021/08/23	1	24.90	1	24.50	24.50	0	2,939	0.00%
2021/08/19	4	24.06	59	23.84	23.20	-55	3,039	-1.81%
2021/08/18	60	24.58	0	0.00	24.60	60	3,148	1.91%
2021/08/17	4	24.30	4	24.75	23.70	0	3,207	0.00%
2021/08/16	2	24.05	0	0.00	22.80	2	3,242	0.06%
2021/08/13	42	26.41	30	25.37	25.30	12	3,261	0.37%
2021/08/12	0	0.00	1	28.10	28.10	-1	3,165	-0.03%
2021/08/11	20	31.20	0	0.00	31.20	20	3,161	0.63%
2021/08/10	9	34.72	10	34.70	34.65	-1	3,167	-0.03%
2021/08/09	23	35.31	12	35.28	34.20	11	3,134	0.35%
2021/08/06	8	34.13	8	34.50	34.65	0	3,095	0.00%
2021/08/05	2	31.85	0	0.00	31.50	2	3,045	0.07%
2021/08/03	0	0.00	4	33.60	33.45	-4	3,073	-0.13%
2021/08/02	5	30.60	1	32.00	32.45	4	3,062	0.13%
2021/07/30	2	33.40	9	32.92	31.95	-7	3,022	-0.23%
2021/07/29	2	34.20	22	33.15	33.90	-20	2,970	-0.67%
2021/07/28	19	33.91	23	33.90	33.90	-4	2,891	-0.14%
2021/07/27	8	38.96	2	37.75	37.65	6	2,819	0.21%
2021/07/26	13	41.58	12	41.78	41.80	1	2,736	0.04%
2021/07/23	11	36.68	5	37.41	38.00	6	2,535	0.24%
2021/07/22	13	35.49	15	35.70	34.60	-2	2,404	-0.08%
2021/07/21	13	37.11	21	37.44	35.50	-8	2,330	-0.34%
2021/07/20	10.5	33.30	11	35.12	37.20	-0.5	2,102	-0.02%
2021/07/19	15	33.85	3	33.85	33.85	12	1,867	0.64%
2021/07/16	42	29.32	43	30.30	30.80	-1	1,848	-0.05%
2021/07/15	5	27.58	0	0.00	28.00	5	1,785	0.28%
2021/07/14	31	28.86	5	28.17	27.00	26	1,769	1.47%
2021/07/12	0	0.00	1	26.00	25.90	-1	1,657	-0.06%
2021/07/08	0	0.00	1	25.25	25.20	-1	1,781	-0.06%
2021/07/02	0	0.00	2	24.58	24.35	-2	1,831	-0.11%
2021/07/01	1	24.40	0	0.00	24.35	1	1,839	0.05%
2021/06/24	0	0.00	6	25.00	24.95	-6	1,834	-0.33%
2021/06/23	4	26.05	4	24.90	24.90	0	1,854	0.00%
2021/06/18	4	25.95	2	25.60	25.40	2	1,967	0.10%
2021/06/16	2	25.10	2	27.00	25.90	0	2,060	0.00%
2021/06/11	2	27.20	5	26.85	26.75	-3	2,112	-0.14%
2021/06/09	3	29.10	0	0.00	29.00	3	2,111	0.14%
2021/06/08	0	0.00	3	31.20	31.20	-3	2,177	-0.14%
2021/06/03	0	0.00	2	29.50	30.60	-2	2,157	-0.09%
2021/06/02	6	28.63	2	28.30	28.15	4	2,151	0.19%
2021/06/01	2	27.15	2	28.60	28.60	0	2,170	0.00%
2021/05/31	6	28.95	0	0.00	28.20	6	2,177	0.28%
2021/05/28	7	30.22	5	30.64	31.00	2	2,211	0.09%
2021/05/27	0	0.00	5	30.06	29.55	-5	2,264	-0.22%
2021/05/26	7	29.97	7	30.46	29.25	0	2,779	0.00%
2021/05/25	12	27.94	8	27.96	29.15	4	2,653	0.15%
2021/05/24	10	25.73	6	24.88	27.05	4	2,549	0.16%
2021/05/21	6	23.77	4	24.60	24.60	2	2,451	0.08%
2021/05/19	0	0.00	1	23.15	22.95	-1	2,399	-0.04%
2021/05/18	0	0.00	1	21.70	22.30	-1	2,400	-0.04%
2021/05/17	0	0.00	1	21.50	20.40	-1	2,396	-0.04%
2021/05/14	1	21.90	0	0.00	21.30	1	2,385	0.04%
2021/05/13	3	19.55	6	22.60	22.90	-3	2,332	-0.13%
2021/05/12	4	22.00	3	21.18	20.85	1	2,312	0.04%
2021/05/11	0	0.00	1	23.15	23.15	-1	2,387	-0.04%
2021/05/10	2	21.10	4	20.61	21.05	-2	2,368	-0.08%
2021/05/07	6	21.07	4	21.15	21.75	2	2,379	0.08%
2021/05/06	2	21.00	2	20.10	19.80	0	2,388	0.00%
2021/05/04	3	22.22	2	21.65	21.70	1	2,597	0.04%
2021/04/29	0	0.00	0.4	23.65	24.60	-0.4	2,676	-0.01%
2021/04/28	0	0.00	0	24.40	24.20	0	2,765	0.00%
2021/04/27	0	0.00	1.1	24.43	24.10	-1.1	2,879	-0.04%
2021/04/23	0	0.00	1	24.05	24.70	-1	2,935	-0.03%
2021/04/22	0	0.00	1	24.90	23.20	-1	2,929	-0.03%
2021/04/21	1	24.70	0	0.00	25.00	1	2,952	0.03%
2021/04/19	12	25.17	2	25.00	25.00	10	2,945	0.34%
2021/04/16	2	25.50	2	25.30	25.30	0	2,927	0.00%
2021/04/15	2	26.80	0	0.00	26.45	2	2,891	0.07%
2021/04/14	16	26.99	11	27.57	26.90	5	2,860	0.17%
2021/04/13	2	23.50	2	26.50	26.60	0	2,741	0.00%
2021/04/12	0	0.00	10	24.20	24.20	-10	2,701	-0.37%
2021/04/07	1	25.25	0	0.00	25.80	1	2,668	0.04%
2021/03/31	0	0.00	1	22.50	22.50	-1	2,662	-0.04%
2021/03/30	4	23.10	0	0.00	22.80	4	2,657	0.15%
2021/03/26	6	22.30	1	24.80	21.90	5	2,632	0.19%
2021/03/25	0	0.00	1	22.90	23.90	-1	2,604	-0.04%
2021/03/24	0	0.00	5.4	19.72	22.30	-5.4	2,557	-0.21%
2021/03/23	6	22.78	3	20.05	20.30	3	2,513	0.12%
2021/03/19	6	19.20	6	19.50	19.50	0	2,417	0.00%
2021/03/17	0	0.00	2	16.15	16.15	-2	2,292	-0.09%
2021/03/16	0	0.00	1	14.70	14.70	-1	2,220	-0.05%
2021/03/12	6	14.80	0	0.00	14.40	6	2,176	0.28%
2021/03/08	1	13.20	1	12.80	12.70	0	2,126	0.00%
2021/03/05	53	13.45	56	13.55	13.35	-3	2,216	-0.14%
2021/03/03	3	15.00	0	0.00	13.50	3	2,213	0.14%
2021/03/02	5	14.40	55	13.60	14.40	-50	2,145	-2.33%
2021/02/26	52	13.09	3	12.70	13.10	49	2,038	2.40%
2021/02/22	1	11.95	0	0.00	11.95	1	1,428	0.07%
2021/02/19	0	0.00	2	11.95	11.85	-2	1,406	-0.14%
2021/02/18	1	11.25	0.4	11.30	11.35	0.6	1,395	0.05%
2021/02/04	1	11.70	0	0.00	11.20	1	1,366	0.07%
2021/01/28	0	0.00	2	13.85	13.05	-2	1,179	-0.17%
2021/01/26	2	14.30	0	0.00	13.40	2	1,132	0.18%
2021/01/22	6	13.20	8	13.35	13.50	-2	893	-0.22%
2021/01/21	2	12.60	0	0.00	12.35	2	828	0.24%
2021/01/20	7.9	13.42	6	13.65	12.15	1.9	733	0.25%
2021/01/19	0	0.00	2	13.30	13.30	-2	600	-0.33%
2021/01/14	6	11.50	6	11.65	11.00	0	511	0.00%
2021/01/13	0	0.00	5	11.05	11.05	-5	463	-1.08%
2020/12/29	0	0.00	3	10.10	10.35	-3	408	-0.74%
2020/12/25	8	9.75	0	0.00	9.64	8	387	2.06%
2020/12/22	0	0.00	10	9.47	9.44	-10	399	-2.50%
2020/12/08	10	9.60	0	0.00	9.57	10	455	2.20%
2020/12/04	0	0.00	1	9.94	9.84	-1	446	-0.22%
2020/12/03	5	9.87	0	0.00	9.72	5	442	1.13%
2020/12/02	0	0.00	1	10.35	10.30	-1	425	-0.24%
2020/12/01	25	11.57	25	11.81	11.30	0	396	0.00%
2020/11/30	2	11.10	0	0.00	11.10	2	291	0.69%
2020/11/27	6	10.30	7	10.37	10.10	-1	266	-0.38%
2020/11/25	0	0.00	2	9.13	9.13	-2	210	-0.95%
2020/11/23	0.2	8.60	0	0.00	8.69	0.2	200	0.11%
2020/11/19	0	0.00	0.1	8.71	8.82	-0.1	198	-0.06%
2020/10/28	0	0.00	11	9.15	8.85	-11	191	-5.73%
2020/10/21	1	8.62	0	0.00	8.62	1	188	0.53%
2020/10/16	0	0.00	2	8.62	8.57	-2	189	-1.05%
2020/10/15	2	8.40	0	0.00	8.43	2	189	1.06%
2020/10/08	5	8.66	0	0.00	8.68	5	196	2.54%
2020/10/06	5	8.70	0	0.00	8.68	5	224	2.23%
2020/09/24	6	9.70	6	9.50	9.50	0	221	0.00%
2020/08/26	1	8.00	1	8.11	8.18	0	123	0.00%
2020/08/20	0	0.00	5	8.08	7.86	-5	123	-4.06%
2020/08/17	0	0.00	21	7.93	7.98	-21	124	-16.81%
2020/07/15	5	9.47	0	0.00	9.01	5	138	3.60%
2020/07/14	10	9.74	0	0.00	9.46	10	135	7.37%
2020/07/13	1	9.60	10	9.37	9.68	-9	124	-7.20%
2020/07/10	10	8.80	5	8.40	8.80	5	109	4.56%
2020/07/09	5	8.05	0	0.00	8.00	5	99	5.05%
2020/06/19	0	0.00	0.4	7.60	7.74	-0.4	113	-0.35%
2020/05/18	21	7.55	18	7.55	7.48	3	128	2.33%
2020/04/28	0	0.00	3	7.45	7.46	-3	124	-2.41%
2020/04/24	3	7.16	0	0.00	7.30	3	118	2.53%
2020/04/01	18	7.09	0	0.00	7.00	18	86	20.79%
2019/03/06	0	0.00	0	6.79	6.88	0	28	-0.03%
2018/12/27	0	0.00	0.1	5.43	5.60	-0.1	23	-0.31%
2018/07/13	0	0.00	3	7.82	7.78	-3	129	-2.32%
2018/07/12	3	8.00	0	0.00	7.98	3	128	2.34%
2018/06/29	0	0.00	5	7.50	7.54	-5	120	-4.16%
2018/06/14	5	8.47	0	0.00	8.48	5	112	4.44%
2018/06/05	0	0.00	2	6.96	7.39	-2	46	-4.26%
2018/05/10	1	6.51	0	0.00	6.43	1	50	2.00%
2018/04/19	0	0.00	0.2	7.14	7.22	-0.2	59	-0.34%
2018/04/12	0	0.00	1	7.32	7.41	-1	61	-1.62%
2018/04/10	1	7.21	0	0.00	7.30	1	62	1.61%
2018/04/09	0	0.00	3	7.50	7.40	-3	63	-4.73%
2018/03/31	1	7.26	0	0.00	7.30	1	62	1.59%
2018/03/30	1	7.29	0	0.00	7.43	1	62	1.60%
2018/03/27	1	7.38	0	0.00	7.58	1	59	1.68%
2018/03/23	0	0.00	1	7.49	7.38	-1	57	-1.75%
2018/03/09	1	6.90	0	0.00	6.78	1	56	1.77%
2018/03/07	0	0.00	2.6	7.40	7.40	-2.6	46	-5.54%
2018/02/08	0	0.00	0.1	6.26	6.33	-0.1	36	-0.20%
2018/01/30	1	6.60	0	0.00	6.60	1	35	2.78%
2018/01/25	1	6.86	0	0.00	6.77	1	35	2.85%
2018/01/24	0	0.00	1	7.21	7.21	-1	32	-3.07%
2018/01/18	1	6.67	0	0.00	6.66	1	26	3.77%