揚博 (2493)-日盛-復興券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
98.2
漲跌
▲1.0
漲幅
+1.03%
成交量
261張
產業
上市電子零組件類股
241人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	15	52.76	52.90	-15	259	-5.78%
2023/04/06	5	52.08	0	0.00	52.80	5	258	1.93%
2023/03/27	10	52.90	0	0.00	53.10	10	243	4.10%
2023/03/24	7	53.60	0	0.00	53.60	7	241	2.90%
2023/03/23	22	54.40	0	0.00	54.10	22	237	9.25%
2023/03/22	13	53.33	0	0.00	53.30	13	229	5.67%
2023/03/21	0	0.00	1	54.00	53.80	-1	223	-0.45%
2023/03/20	0	0.00	4	53.45	53.60	-4	219	-1.82%
2023/03/17	8	52.53	0	0.00	53.30	8	220	3.63%
2023/03/16	1	52.20	0	0.00	51.90	1	213	0.47%
2023/03/15	1	52.80	0	0.00	52.40	1	213	0.47%
2023/03/13	0	0.00	6	53.50	51.70	-6	212	-2.82%
2023/03/10	1	54.20	0	0.00	54.40	1	204	0.49%
2023/03/09	3	53.93	4	54.60	54.30	-1	203	-0.49%
2023/03/08	0	0.00	6	53.60	53.90	-6	200	-2.99%
2023/03/01	0	0.00	8	52.13	52.00	-8	188	-4.25%
2023/02/24	2	50.45	26	51.20	51.40	-24	176	-13.64%
2023/02/22	0	0.00	21	50.00	49.80	-21	168	-12.50%
2023/02/20	0	0.00	1	48.50	48.50	-1	157	-0.63%
2023/02/17	0	0.00	9	48.60	48.55	-9	155	-5.79%
2023/02/14	0	0.00	6	49.13	48.85	-6	155	-3.85%
2023/02/13	3	47.75	0	0.00	47.90	3	153	1.95%
2023/02/09	0	0.00	5	48.82	48.70	-5	151	-3.30%
2023/02/07	10	48.50	21	48.53	48.25	-11	146	-7.49%
2023/02/06	0	0.00	8	49.13	49.40	-8	140	-5.70%
2023/02/03	0	0.00	9	49.20	49.20	-9	138	-6.48%
2023/02/02	2	48.18	10	48.45	48.45	-8	134	-5.94%
2023/01/31	0	0.00	3	46.75	46.70	-3	126	-2.37%
2023/01/16	3	46.65	0	0.00	46.90	3	120	2.48%
2023/01/13	10	45.98	0	0.00	46.00	10	116	8.56%
2023/01/11	0	0.00	1	46.00	46.00	-1	112	-0.89%
2022/12/30	2	43.00	0	0.00	43.25	2	105	1.90%
2022/12/23	2	42.88	0	0.00	43.15	2	108	1.85%
2022/12/21	10	43.15	0	0.00	43.15	10	111	8.98%
2022/12/20	6	43.23	0	0.00	43.15	6	110	5.41%
2022/12/19	1	43.40	0	0.00	43.35	1	114	0.88%
2022/12/16	7	43.34	0	0.00	43.40	7	114	6.09%
2022/12/15	4	43.63	0	0.00	43.65	4	114	3.51%
2022/12/14	6	43.65	0	0.00	43.60	6	114	5.24%
2022/12/09	16	43.53	0	0.00	43.55	16	113	14.08%
2022/12/08	1	42.90	0	0.00	43.10	1	113	0.88%
2022/12/07	10	42.80	0	0.00	42.90	10	113	8.85%
2022/12/05	20	42.90	3	42.90	42.95	17	112	15.12%
2022/12/02	7	42.57	0	0.00	42.55	7	110	6.33%
2022/12/01	21	42.49	0	0.00	42.55	21	111	18.76%
2022/11/30	3	42.37	0	0.00	42.40	3	112	2.67%
2022/11/29	3	42.27	0	0.00	42.30	3	113	2.65%
2022/11/28	1	42.05	1	42.30	42.30	0	113	0.00%
2022/11/16	1	42.00	0	0.00	42.10	1	119	0.84%
2022/09/05	0	0.00	0	41.80	41.80	0	319	0.00%
2022/09/01	1	41.80	0	0.00	41.75	1	320	0.31%
2022/08/31	1	42.15	0	0.00	42.15	1	324	0.31%
2022/08/11	0	0.00	6	41.93	42.10	-6	306	-1.95%
2022/08/09	1	42.70	0	0.00	43.05	1	298	0.33%
2022/08/03	3	42.63	0	0.00	42.75	3	295	1.02%
2022/08/02	0	0.00	3	43.00	42.95	-3	295	-1.01%
2022/08/01	0	0.00	7	43.42	43.25	-7	295	-2.37%
2022/07/29	0	0.00	7	42.74	42.90	-7	295	-2.37%
2022/07/28	0	0.00	1	43.60	43.15	-1	291	-0.34%
2022/07/27	0	0.00	32	43.35	43.50	-32	287	-11.12%
2022/07/26	0	0.00	5	43.11	43.10	-5	283	-1.76%
2022/07/25	0	0.00	13	43.38	43.40	-13	281	-4.62%
2022/07/22	0	0.00	19	43.16	43.20	-19	278	-6.83%
2022/07/21	0	0.00	1	42.20	42.20	-1	271	-0.37%
2022/07/20	1	41.85	15	42.83	42.00	-14	270	-5.18%
2022/07/19	0	0.00	12	42.04	42.20	-12	263	-4.56%
2022/07/15	0	0.00	7	40.15	40.30	-7	250	-2.79%
2022/07/14	0	0.00	4	40.54	40.45	-4	246	-1.62%
2022/07/12	1	40.75	30	40.00	39.95	-29	240	-12.06%
2022/07/11	12	43.49	20	43.35	43.50	-8	227	-3.51%
2022/07/08	0	0.00	2	44.28	44.30	-2	182	-1.10%
2022/07/04	2	39.83	0	0.00	39.75	2	143	1.40%
2022/07/01	3	39.93	11	39.93	39.85	-8	146	-5.46%
2022/06/30	4	41.18	0	0.00	41.15	4	146	2.74%
2022/06/27	1	42.00	1	42.75	42.10	0	164	0.00%
2022/06/23	1	41.15	0	0.00	41.35	1	164	0.61%
2022/06/20	9	41.07	0	0.00	40.70	9	172	5.21%
2022/06/17	8	41.93	0	0.00	42.15	8	171	4.66%
2022/06/16	1	42.35	0	0.00	42.60	1	170	0.59%
2022/06/15	0	0.00	3	42.37	42.75	-3	170	-1.76%
2022/06/14	2	41.65	1	42.15	42.05	1	171	0.58%
2022/06/13	2	42.10	0	0.00	42.55	2	170	1.18%
2022/06/10	0	0.00	1	42.50	42.65	-1	172	-0.58%
2022/06/09	0	0.00	1	42.80	42.75	-1	172	-0.58%
2022/06/08	5	42.04	0	0.00	42.10	5	166	3.00%
2022/06/07	2	41.80	0	0.00	42.00	2	168	1.19%
2022/06/06	1	41.95	0	0.00	41.95	1	170	0.59%
2022/05/06	0	0.00	5	41.50	41.25	-5	256	-1.95%
2022/05/03	2	40.55	0	0.00	40.75	2	261	0.76%
2022/04/29	5	40.70	0	0.00	40.75	5	265	1.88%
2022/04/28	1	40.35	0	0.00	40.35	1	267	0.37%
2022/04/14	0	0.00	1	41.95	42.15	-1	264	-0.38%
2022/04/07	0	0.00	1	41.90	41.65	-1	263	-0.38%
2022/04/06	0	0.00	1	42.35	42.40	-1	259	-0.39%
2022/03/31	0	0.00	3	42.00	42.00	-3	252	-1.19%
2022/03/28	1	41.20	2	40.90	40.90	-1	239	-0.42%
2022/03/22	10	40.20	0	0.00	40.25	10	230	4.33%
2022/03/09	0	0.00	2	39.98	39.85	-2	225	-0.89%
2022/03/07	0	0.00	2	39.80	39.95	-2	220	-0.91%
2022/02/25	0	0.00	3	40.00	40.20	-3	208	-1.44%
2022/02/23	0	0.00	3	40.40	40.70	-3	203	-1.48%
2022/02/14	1	39.80	1	39.90	39.95	0	174	0.00%
2022/02/09	0.1	38.90	0	0.00	39.05	0.1	154	0.06%
2022/01/26	0	0.00	1	38.20	38.15	-1	152	-0.66%
2022/01/25	0	0.00	18	37.88	38.00	-18	152	-11.81%
2022/01/14	9	37.74	0	0.00	37.85	9	149	6.04%
2022/01/12	10	38.00	0	0.00	38.05	10	147	6.76%
2022/01/10	5	38.25	0	0.00	38.20	5	146	3.42%
2022/01/07	9	38.16	0	0.00	38.25	9	146	6.15%
2022/01/06	8	38.39	0	0.00	38.35	8	146	5.47%
2022/01/05	10	38.73	0	0.00	38.65	10	147	6.79%
2021/12/28	1	38.10	0	0.00	38.25	1	151	0.66%
2021/12/16	5	37.75	0	0.00	37.75	5	185	2.69%
2021/12/14	10	37.64	0	0.00	37.65	10	194	5.15%
2021/12/13	0	0.00	4	37.80	37.90	-4	200	-1.99%
2021/12/09	22	38.11	0	0.00	38.05	22	223	9.86%
2021/12/08	7	38.00	0	0.00	38.05	7	231	3.02%
2021/12/07	5	37.75	0	0.00	37.90	5	240	2.08%
2021/12/06	7	37.60	0	0.00	37.70	7	245	2.86%
2021/12/01	3	37.70	0	0.00	37.70	3	337	0.89%
2021/11/16	1	38.05	0	0.00	38.00	1	401	0.25%
2021/11/10	10	37.90	0	0.00	37.85	10	411	2.43%
2021/11/04	11	38.18	0	0.00	38.10	11	423	2.60%
2021/10/04	23	37.70	0	0.00	37.70	23	491	4.68%
2021/09/10	0	0.00	1	41.55	41.55	-1	548	-0.18%
2021/08/10	4	39.11	0	0.00	39.00	4	436	0.92%
2021/08/09	0	0.00	31	39.30	39.30	-31	445	-6.95%
2021/08/06	0	0.00	10	39.30	39.30	-10	454	-2.20%
2021/08/04	0	0.00	10	39.30	39.30	-10	500	-2.00%
2021/08/02	0	0.00	0.1	39.10	39.10	-0.1	528	-0.01%
2021/07/30	0	0.00	10	39.00	38.90	-10	534	-1.87%
2021/07/29	0	0.00	0.1	38.90	38.95	-0.1	544	-0.01%
2021/07/28	0	0.00	2.1	38.51	38.90	-2.1	550	-0.37%
2021/07/27	0	0.00	2.1	39.05	39.20	-2.1	568	-0.36%
2021/07/26	0	0.00	20.1	39.10	39.10	-20.1	585	-3.43%
2021/07/23	0	0.00	20.1	39.00	39.00	-20.1	594	-3.37%
2021/07/22	0	0.00	10.1	38.50	38.70	-10.1	597	-1.68%
2021/07/21	0	0.00	0.1	38.20	38.20	-0.1	610	-0.01%
2021/07/20	0	0.00	2.1	38.10	38.20	-2.1	633	-0.33%
2021/07/19	0	0.00	10.1	38.40	38.35	-10.1	637	-1.58%
2021/07/16	0	0.00	10	38.20	38.40	-10	646	-1.55%
2021/07/15	0	0.00	0.1	38.00	38.00	-0.1	649	-0.01%
2021/07/14	0	0.00	0.1	37.40	37.65	-0.1	653	-0.01%
2021/07/13	0	0.00	0.1	37.40	37.60	-0.1	660	-0.01%
2021/07/12	0	0.00	0.1	37.65	37.50	-0.1	666	-0.01%
2021/07/09	30	37.20	0.1	37.50	37.60	29.9	679	4.40%
2021/07/08	2	37.25	0.1	37.40	37.35	1.9	697	0.27%
2021/07/07	2.1	39.66	0	0.00	39.65	2.1	691	0.31%
2021/07/05	1	39.95	20	40.00	39.95	-19	693	-2.74%
2021/07/02	0	0.00	20	39.68	39.60	-20	683	-2.93%
2021/06/11	0	0.00	1	37.90	37.90	-1	772	-0.13%
2021/05/27	1	36.70	3	36.80	36.80	-2	832	-0.24%
2021/05/26	0	0.00	1	36.95	36.90	-1	835	-0.12%
2021/05/19	0	0.00	5	36.30	36.45	-5	845	-0.59%
2021/05/14	8	36.97	0	0.00	36.75	8	840	0.95%
2021/04/28	0	0.00	8	40.83	40.90	-8	689	-1.16%
2021/04/26	2	40.65	0	0.00	41.00	2	682	0.29%
2021/04/23	2	39.73	0	0.00	39.90	2	662	0.30%
2021/04/22	3	40.02	0	0.00	39.85	3	672	0.45%
2021/04/21	3	40.37	0	0.00	40.40	3	666	0.45%
2021/04/19	2	39.98	0	0.00	40.10	2	683	0.29%
2021/04/16	1	40.30	0	0.00	40.25	1	715	0.14%
2021/04/15	2	40.23	0	0.00	40.35	2	718	0.28%
2021/04/14	2	39.05	5	39.04	39.55	-3	735	-0.41%
2021/04/13	1	39.90	0	0.00	39.65	1	735	0.14%
2021/03/22	4	38.10	5	38.30	38.25	-1	647	-0.15%
2021/03/19	0	37.50	0	0.00	37.60	0	637	0.00%
2021/03/02	0	0.00	1	35.30	35.05	-1	661	-0.15%
2021/02/26	0	0.00	12	34.80	35.25	-12	661	-1.81%
2021/02/19	5	34.51	0	0.00	34.75	5	646	0.77%
2021/02/18	8	34.58	0	0.00	34.60	8	649	1.23%
2021/02/17	1	34.65	0	0.00	34.80	1	652	0.15%
2021/02/02	1	33.95	0	0.00	33.85	1	666	0.15%
2021/02/01	13	33.50	0	0.00	33.75	13	669	1.94%
2021/01/29	17	33.91	0	0.00	33.70	17	675	2.52%
2021/01/28	3	33.87	0	0.00	34.00	3	673	0.45%
2021/01/26	0	0.00	1	34.15	34.15	-1	672	-0.15%
2021/01/25	12	34.11	0	0.00	34.20	12	674	1.78%
2021/01/22	15	34.30	0	0.00	34.40	15	674	2.22%
2021/01/21	10	34.50	0	0.00	34.20	10	676	1.48%
2021/01/18	2	34.40	0	0.00	35.20	2	664	0.30%
2021/01/15	5	34.60	0	0.00	34.60	5	666	0.75%
2021/01/14	5	35.00	0	0.00	35.05	5	656	0.76%
2021/01/12	20	35.10	0	0.00	35.05	20	665	3.00%
2021/01/11	0	0.00	27	35.80	35.95	-27	740	-3.64%
2021/01/08	10	34.85	0	0.00	35.05	10	726	1.38%
2021/01/07	30	35.25	0	0.00	35.05	30	722	4.15%
2021/01/06	7	34.62	0	0.00	34.45	7	698	1.00%
2021/01/05	0	0.00	3	34.93	34.95	-3	682	-0.44%
2020/12/31	1	34.00	0	0.00	33.90	1	653	0.15%
2020/12/24	1	33.65	0	0.00	33.60	1	698	0.14%
2020/12/21	0	0.00	0	33.40	33.90	0	773	0.00%
2020/12/16	20	33.90	0	0.00	33.80	20	946	2.11%
2020/12/15	2	34.00	0	0.00	33.95	2	976	0.20%
2020/12/04	2	34.65	0	0.00	34.55	2	953	0.21%
2020/10/23	0	0.00	1	34.30	34.30	-1	913	-0.11%
2020/10/19	3	34.62	2	35.40	34.00	1	987	0.10%
2020/10/06	1	33.25	0	0.00	33.25	1	895	0.11%
2020/09/30	0	0.00	1	34.15	34.25	-1	972	-0.10%
2020/09/28	20	34.09	19	34.39	34.55	1	1,034	0.10%
2020/09/22	23	34.49	24	34.69	34.20	-1	1,045	-0.10%
2020/09/18	0	0.00	20	33.40	33.60	-20	911	-2.19%
2020/08/20	0	0.00	20	30.74	30.55	-20	1,375	-1.45%
2020/08/14	20	32.15	0	0.00	32.10	20	1,541	1.30%
2020/08/05	0	0.00	10	33.70	34.00	-10	1,777	-0.56%
2020/08/03	10	32.50	0	0.00	32.60	10	1,892	0.53%
2020/07/29	5	32.25	0	0.00	32.65	5	1,890	0.26%
2020/07/28	5	34.00	20	34.30	32.65	-15	1,882	-0.80%
2020/07/24	10	31.60	0	0.00	31.65	10	1,789	0.56%
2020/07/20	0	0.00	8	31.45	31.70	-8	1,773	-0.45%
2020/07/17	5	31.70	0	0.00	31.80	5	1,767	0.28%
2020/07/16	8	32.20	0	0.00	32.15	8	1,762	0.45%
2020/07/13	16	32.16	0	0.00	32.10	16	1,740	0.92%
2020/07/02	0	0.00	16	35.95	36.15	-16	1,478	-1.08%
2020/07/01	16	35.73	0	0.00	35.70	16	1,466	1.09%
2020/06/24	0	0.00	10	35.40	35.40	-10	1,442	-0.69%
2020/06/19	0	0.00	20	35.05	35.35	-20	1,444	-1.39%
2020/06/17	10	34.85	0	0.00	34.85	10	1,424	0.70%
2020/06/16	10	34.45	0	0.00	35.05	10	1,422	0.70%
2020/06/15	0	0.00	10	34.40	34.05	-10	1,423	-0.70%
2020/06/12	10	34.05	0	0.00	34.05	10	1,418	0.70%
2020/06/08	2	36.50	22	36.70	36.60	-20	1,294	-1.54%
2020/06/05	0	0.00	2	35.30	35.40	-2	1,217	-0.16%
2020/05/28	2	34.00	6	34.28	34.10	-4	1,067	-0.37%
2020/05/27	0	0.00	1	35.30	34.90	-1	1,035	-0.10%
2020/05/26	6	35.66	8	35.19	35.15	-2	1,007	-0.20%
2020/05/22	5	34.67	14	34.75	34.60	-9	930	-0.97%
2020/05/21	11	34.15	0	0.00	34.50	11	857	1.28%
2020/05/20	5	33.85	2	33.70	33.60	3	814	0.37%
2020/05/19	2	33.30	1	33.80	33.40	1	791	0.13%
2020/05/18	1	34.00	0	0.00	33.65	1	761	0.13%
2020/05/15	0	0.00	50	33.21	33.30	-50	709	-7.04%
2020/05/14	3	33.25	0	0.00	32.90	3	677	0.44%
2020/05/12	0	0.00	1	32.55	33.60	-1	588	-0.17%
2020/05/11	0	0.00	4	31.81	32.20	-4	521	-0.77%
2020/05/08	15	31.17	0	0.00	31.00	15	452	3.31%
2020/05/06	10	28.90	0	0.00	28.90	10	373	2.68%
2020/05/05	3	28.82	0	0.00	28.90	3	372	0.81%
2020/05/04	3	28.52	0	0.00	28.85	3	368	0.81%
2020/04/30	10	29.10	0	0.00	29.05	10	366	2.73%
2020/04/29	1	28.90	0	0.00	29.00	1	362	0.28%
2020/04/27	1	28.65	0	0.00	28.80	1	362	0.28%
2020/04/24	1	28.35	0	0.00	28.55	1	359	0.28%
2020/04/23	1	28.15	0	0.00	28.40	1	358	0.28%
2020/04/22	4	27.80	0	0.00	28.10	4	356	1.12%
2020/04/21	2	28.20	0	0.00	28.00	2	354	0.56%
2020/04/20	0	0.00	2	28.35	28.50	-2	346	-0.58%
2020/04/17	0	0.00	2	28.85	28.65	-2	344	-0.58%
2020/04/15	2	28.55	0	0.00	28.65	2	331	0.60%
2020/04/14	2	28.30	0	0.00	28.40	2	322	0.62%
2020/04/10	0	0.00	50	27.50	27.65	-50	309	-16.17%
2020/04/09	0	0.00	32	27.42	27.30	-32	303	-10.56%
2020/04/08	0	0.00	28	27.18	27.25	-28	297	-9.40%
2020/03/25	0	0.00	12	26.30	26.30	-12	236	-5.08%
2020/03/23	0	0.00	20	23.00	23.25	-20	215	-9.30%
2020/03/19	20	21.59	0	0.00	21.70	20	207	9.62%
2020/03/18	30	23.98	0	0.00	23.65	30	192	15.61%
2020/03/16	12	25.07	0	0.00	24.90	12	177	6.77%
2020/03/12	20	26.60	0	0.00	26.35	20	163	12.24%
2020/03/10	0	0.00	20	26.60	26.75	-20	153	-13.01%
2020/03/09	10	26.85	0	0.00	26.85	10	148	6.71%
2020/03/04	10	26.95	0	0.00	27.20	10	147	6.78%
2020/03/02	0	0.00	15	27.00	27.00	-15	146	-10.26%
2020/02/25	40	27.20	30	27.10	27.15	10	142	7.04%
2020/02/04	20	27.41	10	27.45	27.50	10	165	6.03%
2020/01/30	20	27.25	0	0.00	27.20	20	158	12.64%
2020/01/16	10	27.80	0	0.00	27.85	10	167	5.97%
2020/01/15	10	27.95	0	0.00	27.90	10	179	5.57%
2020/01/13	5	28.00	0	0.00	28.05	5	182	2.74%
2019/12/30	0	0.00	2	27.80	27.80	-2	187	-1.07%
2019/12/10	1	27.50	0	0.00	27.45	1	199	0.50%
2019/11/29	2	27.80	0	0.00	27.55	2	212	0.94%
2019/11/11	1	28.30	0	0.00	28.05	1	214	0.47%
2019/10/24	15	29.20	0	0.00	28.85	15	209	7.15%
2019/08/08	0	0.00	1	27.90	27.85	-1	369	-0.27%
2019/07/29	0	0.00	1	28.55	28.60	-1	536	-0.19%
2019/07/05	1	28.55	0	0.00	28.60	1	783	0.13%
2019/07/04	0	0.00	1	30.95	31.05	-1	767	-0.13%
2019/06/25	1	30.45	0	0.00	30.45	1	785	0.13%
2019/06/21	1	30.45	0	0.00	30.70	1	808	0.12%
2019/06/04	1	30.20	0	0.00	30.15	1	840	0.12%
2019/05/15	1	29.95	46	30.00	29.90	-45	783	-5.75%
2019/05/14	0	0.00	17	31.20	31.65	-17	725	-2.34%
2019/05/13	0	0.00	1	31.95	32.15	-1	705	-0.14%
2019/05/10	10	31.65	0	0.00	31.40	10	681	1.47%
2019/05/09	1	31.70	0	0.00	31.40	1	661	0.15%
2019/05/08	0	0.00	4	31.10	31.00	-4	623	-0.64%
2019/05/02	52	31.22	0	0.00	31.40	52	589	8.81%
2019/04/25	0	0.00	15	31.60	31.85	-15	497	-3.02%
2019/04/24	0	0.00	15	31.00	30.75	-15	437	-3.43%
2019/04/17	4	30.65	0	0.00	30.65	4	368	1.09%
2019/04/08	0	0.00	12	29.71	29.75	-12	270	-4.44%
2019/03/27	0	0.00	2	28.95	29.00	-2	185	-1.08%
2019/03/21	0	0.00	1	27.95	28.00	-1	127	-0.79%
2019/03/15	0	0.00	1	26.85	26.85	-1	89	-1.12%
2019/03/11	0	0.00	1	26.40	26.25	-1	78	-1.28%
2018/11/14	0	0.00	1	24.50	24.50	-1	289	-0.35%
2018/11/01	1	23.90	0	0.00	23.85	1	296	0.34%
2018/08/28	1	26.25	0	0.00	26.20	1	315	0.32%
2018/08/23	7	27.24	3	27.18	26.65	4	301	1.32%
2018/08/22	0	0.00	0.1	27.50	27.45	-0.1	206	-0.07%
2018/07/13	1	25.05	0	0.00	25.00	1	143	0.70%
2018/07/12	1	26.40	0	0.00	26.60	1	135	0.74%
2018/06/07	0	0.00	1	26.75	26.75	-1	179	-0.56%
2018/06/05	1	26.75	0	0.00	26.70	1	186	0.54%
2018/04/11	1	26.40	0	0.00	26.40	1	203	0.49%
2018/02/07	1	26.30	0	0.00	26.10	1	151	0.66%
2018/01/16	0	0.00	0	27.15	27.05	0	154	0.00%
2018/01/15	0	0.00	0	27.00	27.00	0	154	0.00%