揚博 (2493)-第一金-嘉義券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
98.6
漲跌
▼0.1
漲幅
-0.10%
成交量
177張
產業
上市電子零組件類股
241人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.5	98.50	0	0.00	98.20	0.5	494	0.10%
2024/04/19	0.1	95.80	0	0.00	95.00	0.1	486	0.01%
2024/04/16	0	0.00	0.2	98.50	97.70	-0.2	466	-0.04%
2024/04/15	0.1	102.50	0	0.00	101.50	0.1	452	0.02%
2024/04/12	0.1	110.50	0.1	107.50	106.00	0.1	441	0.01%
2024/03/07	1	92.00	1	91.40	91.20	0	335	0.00%
2024/03/01	0	0.00	0.1	92.70	90.30	-0.1	329	-0.03%
2024/02/27	0	0.00	0.1	92.20	91.80	-0.1	323	-0.03%
2024/02/26	0	0.00	0	93.30	92.90	0	325	0.00%
2024/02/23	0.1	94.50	0	0.00	91.70	0.1	327	0.03%
2024/02/21	0	0.00	4	90.46	91.50	-4	322	-1.26%
2024/02/20	0.1	90.00	1	90.70	88.30	-0.9	317	-0.28%
2024/02/19	0	0.00	0	89.20	87.80	0	306	0.00%
2024/02/15	1	86.00	0	0.00	85.70	1	306	0.33%
2024/02/02	2	85.60	0.1	85.90	84.00	1.9	308	0.62%
2024/02/01	1	86.00	0	0.00	86.30	1	303	0.33%
2024/01/31	1.1	85.89	0.1	86.70	86.00	1.1	301	0.35%
2024/01/30	0	0.00	0.1	84.60	84.20	-0.1	293	-0.02%
2024/01/11	0	0.00	0.1	81.30	80.80	-0.1	314	-0.02%
2024/01/10	0	0.00	1	80.20	81.40	-1	332	-0.30%
2023/12/14	0	0.00	0	81.60	81.10	0	441	-0.01%
2023/12/13	0	0.00	0.1	78.00	78.00	-0.1	442	-0.01%
2023/11/09	0	0.00	2	71.25	71.70	-2	525	-0.38%
2023/10/23	0	0.00	1	73.80	72.30	-1	544	-0.18%
2023/10/20	0	0.00	8	72.33	73.80	-8	541	-1.48%
2023/10/18	0	0.00	0.1	75.70	74.40	-0.1	545	-0.02%
2023/10/06	0	0.00	1	70.60	69.70	-1	490	-0.20%
2023/10/04	0	0.00	1	74.50	74.50	-1	486	-0.21%
2023/10/03	2	75.70	0	0.00	75.10	2	493	0.41%
2023/09/18	0	0.00	0.1	76.90	76.10	-0.1	465	-0.02%
2023/09/11	7	70.04	0	0.00	70.00	7	437	1.60%
2023/09/07	1	69.50	0	0.00	69.50	1	424	0.24%
2023/09/06	2	69.80	0	0.00	69.90	2	433	0.46%
2023/07/26	0	0.00	9	65.00	64.40	-9	436	-2.06%
2023/07/25	0	0.00	1	65.20	65.20	-1	433	-0.23%
2023/07/19	10	62.60	0	0.00	61.80	10	409	2.44%
2023/05/30	0	0.00	50	65.08	66.60	-50	296	-16.89%
2023/05/12	20	56.30	20	57.66	57.30	0	267	0.00%
2023/04/24	0	0.00	2	53.20	53.20	-2	261	-0.76%
2023/03/29	0	53.20	0	0.00	53.60	0	249	0.00%
2023/03/22	2	51.60	2	53.00	53.30	0	229	0.00%
2023/03/13	2	51.90	0	0.00	51.70	2	212	0.94%
2023/02/21	0	0.00	2	50.20	51.50	-2	165	-1.21%
2023/01/16	0	0.00	3	46.35	46.90	-3	120	-2.48%
2023/01/12	23	45.72	0	0.00	46.15	23	115	19.85%
2023/01/11	3	46.15	23	46.25	46.00	-20	112	-17.81%
2022/12/01	2	42.45	0	0.00	42.55	2	111	1.79%
2022/07/27	0	0.00	2	43.60	43.50	-2	287	-0.70%
2022/07/15	2	39.85	0	0.00	40.30	2	250	0.80%
2022/04/11	0	41.95	4	41.90	42.15	-4	266	-1.50%
2022/03/25	0	41.05	0	0.00	41.00	0	238	0.00%
2022/03/18	0	40.05	0	0.00	40.05	0	230	0.00%
2022/03/17	1	40.00	0	0.00	40.05	1	233	0.43%
2022/03/03	0	0.00	1	40.30	40.30	-1	216	-0.46%
2022/02/23	0	0.00	1	40.70	40.70	-1	203	-0.49%
2021/11/10	0	0.00	1	37.90	37.85	-1	411	-0.24%
2021/11/05	1	37.80	0	0.00	37.80	1	425	0.23%
2021/09/22	1	39.80	1	40.40	40.20	0	570	0.00%
2021/09/17	1	40.95	3	40.87	40.80	-2	571	-0.35%
2021/09/15	9	41.93	5	41.60	41.65	4	569	0.70%
2021/09/06	2	41.75	0	0.00	42.10	2	536	0.37%
2021/07/07	2	39.40	0	0.00	39.65	2	691	0.29%
2021/05/17	0	0.00	5	35.10	35.40	-5	848	-0.59%
2021/05/11	1	36.60	4	36.70	37.00	-3	783	-0.38%
2021/05/04	2	38.55	1	37.95	38.70	1	735	0.14%
2021/05/03	2	39.30	0	0.00	38.95	2	718	0.28%
2021/04/29	50	40.67	0	0.00	40.35	50	699	7.15%
2021/04/28	2	40.75	0	0.00	40.90	2	689	0.29%
2021/04/27	0	0.00	50	41.07	41.10	-50	693	-7.21%
2021/04/12	1	39.75	0	0.00	39.55	1	772	0.13%
2021/04/08	2	40.65	2	40.90	40.70	0	746	0.00%
2021/04/07	2	40.00	0	0.00	40.10	2	734	0.27%
2021/04/01	0	0.00	3	39.45	39.55	-3	713	-0.42%
2021/03/26	1	38.00	0	0.00	37.85	1	672	0.15%
2021/03/25	0	38.10	0	0.00	38.05	0	662	0.00%
2021/03/23	3	38.05	0	0.00	38.05	3	656	0.46%
2021/03/18	1	37.65	1	37.30	37.35	0	625	0.00%
2021/03/16	0	0.00	7	36.79	36.80	-7	598	-1.17%
2021/03/15	0	0.00	9	36.51	36.50	-9	594	-1.51%
2021/03/12	2	35.95	0	0.00	36.00	2	586	0.34%
2021/03/11	0	0.00	2	36.15	36.05	-2	592	-0.34%
2021/03/10	0	0.00	10	35.75	35.80	-10	640	-1.56%
2021/03/09	2	34.90	0	0.00	35.00	2	662	0.30%
2021/03/02	0	0.00	2	35.35	35.05	-2	661	-0.30%
2021/02/26	1	34.80	0	0.00	35.25	1	661	0.15%
2021/02/17	5	34.60	0	0.00	34.80	5	652	0.77%
2021/01/11	5	35.25	0	0.00	35.95	5	740	0.67%
2021/01/08	0	0.00	10	34.90	35.05	-10	726	-1.38%
2021/01/06	13	34.74	0	0.00	34.45	13	698	1.86%
2021/01/05	0	0.00	50	34.58	34.95	-50	682	-7.32%
2020/12/31	0	0.00	10	33.85	33.90	-10	653	-1.53%
2020/12/23	20	33.43	0	0.00	33.60	20	748	2.67%
2020/12/21	14	33.55	0	0.00	33.90	14	773	1.81%
2020/12/11	16	33.60	0	0.00	33.90	16	978	1.64%
2020/12/03	0	0.00	51	34.21	34.90	-51	894	-5.70%
2020/11/17	0	0.00	5	33.20	33.05	-5	855	-0.58%
2020/11/16	0	0.00	20	33.05	33.05	-20	866	-2.31%
2020/11/09	16	33.25	0	0.00	33.30	16	864	1.85%
2020/11/06	1	33.30	0	0.00	33.50	1	859	0.12%
2020/10/30	9	33.30	0	0.00	33.35	9	900	1.00%
2020/10/28	25	33.77	0	0.00	33.65	25	901	2.77%
2020/10/22	0	0.00	17	34.20	34.30	-17	997	-1.70%
2020/10/21	0	0.00	18	34.20	34.20	-18	1,006	-1.79%
2020/10/20	35	33.51	0	0.00	34.00	35	1,007	3.47%
2020/10/16	0	0.00	50	34.45	34.80	-50	901	-5.55%
2020/10/15	15	33.85	0	0.00	34.10	15	878	1.71%
2020/10/14	35	33.99	0	0.00	34.00	35	875	4.00%
2020/10/12	25	34.34	0	0.00	34.20	25	879	2.84%
2020/09/28	0	0.00	5	33.20	34.55	-5	1,034	-0.48%
2020/09/25	5	32.27	0	0.00	32.10	5	1,029	0.49%
2020/09/24	0	0.00	15	33.40	33.10	-15	1,049	-1.43%
2020/09/23	10	34.55	0	0.00	33.90	10	1,054	0.95%
2020/09/22	25	34.56	200	34.65	34.20	-175	1,045	-16.73%	大賣/鉅額交易
2020/09/15	0	0.00	2	32.05	31.95	-2	909	-0.22%
2020/09/11	2	31.45	0	0.00	31.50	2	930	0.21%
2020/08/12	0	0.00	20	32.45	32.45	-20	1,580	-1.27%
2020/07/28	0	0.00	1	34.20	32.65	-1	1,882	-0.05%
2020/07/10	1	32.50	0	0.00	32.45	1	1,728	0.06%
2020/07/09	0	0.00	3	34.50	33.80	-3	1,700	-0.18%
2020/07/08	3	36.85	1	36.70	36.95	2	1,642	0.12%
2020/07/06	0	0.00	1	37.40	37.30	-1	1,552	-0.06%
2020/07/03	2	36.35	0	0.00	36.95	2	1,510	0.13%
2020/06/29	1	35.15	0	0.00	34.90	1	1,447	0.07%
2020/06/24	0	0.00	1	35.40	35.40	-1	1,442	-0.07%
2020/06/15	1	34.20	0	0.00	34.05	1	1,423	0.07%
2020/06/11	4	34.46	0	0.00	34.05	4	1,400	0.29%
2020/06/10	0	0.00	2	35.90	35.85	-2	1,339	-0.15%
2020/06/09	16	36.40	1	36.30	36.15	15	1,329	1.13%
2020/06/08	4	36.60	2	36.08	36.60	2	1,294	0.15%
2020/06/03	2	35.00	0	0.00	35.05	2	1,186	0.17%
2020/06/01	0	0.00	1	35.10	35.25	-1	1,145	-0.09%
2020/05/29	0	0.00	3	34.45	34.65	-3	1,091	-0.27%
2020/05/28	2	34.50	0	0.00	34.10	2	1,067	0.19%
2020/05/26	1	35.30	0	0.00	35.15	1	1,007	0.10%
2020/05/25	0	0.00	5	34.55	34.80	-5	952	-0.52%
2020/05/22	0	0.00	6	34.36	34.60	-6	930	-0.64%
2020/05/21	0	0.00	1	33.85	34.50	-1	857	-0.12%
2020/05/20	2	33.70	25	33.80	33.60	-23	814	-2.82%
2020/05/14	0	0.00	2	33.55	32.90	-2	677	-0.30%
2020/05/13	6	34.00	0	0.00	34.00	6	635	0.94%
2020/04/16	1	28.60	0	0.00	28.70	1	336	0.30%
2020/03/30	0	0.00	5	26.30	26.40	-5	269	-1.85%
2020/03/17	0	0.00	4	23.95	24.15	-4	184	-2.17%
2020/02/24	5	27.35	0	0.00	27.30	5	136	3.65%
2019/12/09	25	27.60	0	0.00	27.55	25	198	12.60%
2019/09/03	0	0.00	17	27.85	27.85	-17	330	-5.15%
2019/08/29	17	27.30	0	0.00	27.40	17	332	5.11%
2019/07/05	2	28.55	5	28.55	28.60	-3	783	-0.38%
2019/07/04	5	30.93	0	0.00	31.05	5	767	0.65%
2019/07/03	0	0.00	2	30.85	30.75	-2	747	-0.27%
2019/05/17	0	0.00	36	29.91	29.60	-36	812	-4.43%
2019/05/16	0	0.00	112	29.90	29.70	-112	801	-13.98%	大賣/鉅額交易
2019/05/15	2	29.98	0	0.00	29.90	2	783	0.26%
2019/05/09	5	31.95	5	32.20	31.40	0	661	0.00%
2019/05/08	29	30.91	0	0.00	31.00	29	623	4.65%
2019/05/06	1	30.70	0	0.00	30.80	1	606	0.16%
2019/04/29	9	31.24	30	31.80	30.90	-21	566	-3.70%
2019/04/25	0	0.00	20	31.32	31.85	-20	497	-4.02%
2019/04/03	0	0.00	1	29.00	29.00	-1	239	-0.42%
2019/03/28	1	28.85	0	0.00	28.80	1	198	0.50%
2019/03/22	0	28.25	1	28.30	28.35	-1	145	-0.69%
2019/02/14	25	25.44	0	0.00	25.45	25	61	40.82%
2019/02/12	5	25.20	0	0.00	25.30	5	60	8.22%
2019/01/25	25	25.12	0	0.00	25.10	25	61	40.75%
2019/01/14	15	24.65	0	0.00	24.60	15	65	22.76%
2019/01/11	10	24.70	0	0.00	24.65	10	66	14.96%
2018/12/14	15	24.62	0	0.00	24.60	15	87	17.23%
2018/11/30	10	24.85	0	0.00	24.80	10	99	10.03%
2018/11/23	0	0.00	5	24.50	24.45	-5	108	-4.59%
2018/11/14	15	24.33	0	0.00	24.50	15	289	5.18%
2018/11/09	0	0.00	2	24.10	23.85	-2	289	-0.69%
2018/09/03	33	26.05	0	0.00	26.10	33	322	10.22%
2018/08/31	17	26.05	0	0.00	26.05	17	322	5.27%
2018/08/29	50	26.15	2	26.15	26.15	48	318	15.09%
2018/08/24	50	26.25	0	0.00	26.35	50	309	16.15%
2018/08/23	8	27.43	151	27.71	26.65	-143	301	-47.35%	大賣/鉅額交易
2018/08/20	0	0.00	1	25.30	25.40	-1	146	-0.68%
2018/07/20	20	25.00	0	0.00	24.95	20	143	13.98%
2018/07/19	18	25.05	0	0.00	25.00	18	142	12.64%
2018/07/18	12	25.05	0	0.00	25.10	12	144	8.29%
2018/07/13	0	0.00	6	24.95	25.00	-6	143	-4.18%
2018/07/12	6	26.60	0	0.00	26.60	6	135	4.44%
2018/04/18	14	26.05	0	0.00	26.05	14	202	6.91%
2018/04/17	11	26.05	0	0.00	26.10	11	201	5.46%
2018/04/09	25	26.10	0	0.00	26.20	25	203	12.30%
2018/03/30	47	26.20	0	0.00	26.20	47	196	23.90%
2018/03/29	3	26.15	0	0.00	26.20	3	194	1.55%
2018/03/26	5	26.25	0	0.00	26.35	5	183	2.72%
2018/03/15	0	0.00	1	27.45	27.40	-1	148	-0.67%
2018/03/14	1	27.20	0	0.00	27.45	1	147	0.68%
2018/02/22	45	26.10	0	0.00	26.30	45	156	28.79%