揚博 (2493)-元富-新莊券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
98.6
漲跌
▼0.1
漲幅
-0.10%
成交量
177張
產業
上市電子零組件類股
241人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	98.60	0	0.00	98.20	1	494	0.20%
2024/04/15	0	104.00	0	0.00	101.50	0	452	0.00%
2024/03/25	0	92.40	0	0.00	91.30	0	344	0.00%
2024/03/21	1	92.50	1	92.60	92.40	0	343	0.00%
2024/03/19	0	92.00	0	0.00	91.70	0	356	0.00%
2024/03/11	0	0.00	2	89.70	88.40	-2	341	-0.59%
2024/03/07	1	92.20	0	0.00	91.20	1	335	0.30%
2024/02/29	0	93.00	0	0.00	92.90	0	323	0.00%
2024/02/26	1	92.90	0	0.00	92.90	1	325	0.31%
2023/12/14	1	81.00	1	80.90	81.10	0	441	0.00%
2023/11/16	1	74.30	0	0.00	74.80	1	494	0.20%
2023/11/02	0	71.70	0	0.00	72.30	0	551	0.00%
2023/10/11	2	72.20	2	73.70	74.50	0	512	0.00%
2023/10/06	0	0.00	1	73.50	69.70	-1	490	-0.20%
2023/10/03	1	75.20	0	0.00	75.10	1	493	0.20%
2023/09/19	0	0.00	1	75.80	75.10	-1	470	-0.21%
2023/09/18	1	75.80	0	0.00	76.10	1	465	0.21%
2023/08/18	0	0.00	1	65.80	66.40	-1	462	-0.22%
2023/08/15	1	66.30	0	0.00	66.30	1	437	0.23%
2023/07/27	0	0.00	1	64.00	63.80	-1	438	-0.23%
2023/07/11	1	60.60	0	0.00	59.70	1	397	0.25%
2023/07/10	0	64.90	0	0.00	64.50	0	381	0.00%
2023/07/05	0	0.00	1	67.80	67.20	-1	357	-0.28%
2023/07/04	1	67.80	0	0.00	67.90	1	353	0.28%
2023/06/12	0	0.00	1	66.60	66.70	-1	345	-0.29%
2023/06/08	0	0.00	1	68.20	68.30	-1	339	-0.29%
2023/06/06	1	69.90	0	0.00	70.20	1	337	0.30%
2023/06/05	0	0.00	1	68.80	68.60	-1	336	-0.30%
2023/05/30	0.6	65.80	0	0.00	66.60	0.6	296	0.20%
2023/05/29	0.4	64.99	0	0.00	64.00	0.4	297	0.13%
2023/05/26	1	63.00	1	63.00	63.00	0	294	0.00%
2023/05/25	0	0.00	1	61.60	62.50	-1	293	-0.34%
2023/05/24	1	61.70	0	0.00	61.70	1	290	0.34%
2023/05/19	0	0.00	1	59.70	59.60	-1	294	-0.34%
2023/05/18	1	59.80	1	59.70	59.70	0	291	0.00%
2023/05/17	1	59.30	1.1	59.41	59.50	-0.1	284	-0.02%
2023/05/16	1.1	58.00	1	58.20	58.10	0.1	277	0.02%
2023/05/12	2	57.35	1	57.30	57.30	1	267	0.37%
2023/05/11	5	56.28	3	56.80	57.20	2	252	0.79%
2023/04/28	0	0.00	0	53.10	53.30	0	253	0.00%
2023/03/24	0	54.30	0	0.00	53.60	0	241	0.00%
2023/03/09	0	54.00	0	0.00	54.30	0	203	0.00%
2023/03/01	1	52.00	0	0.00	52.00	1	188	0.53%
2023/01/30	0	0.00	0.2	47.00	46.70	-0.2	124	-0.16%
2022/12/08	0	0.00	1	43.10	43.10	-1	113	-0.88%
2022/11/11	0	0.00	1	42.25	42.25	-1	120	-0.83%
2022/11/09	1	41.65	0	0.00	41.90	1	120	0.83%
2022/10/28	0	0.00	1	40.40	40.35	-1	144	-0.69%
2022/08/19	1	42.00	0	0.00	42.15	1	320	0.31%
2022/08/16	1	42.10	1	42.60	42.75	0	317	0.00%
2022/08/12	1	42.10	1	42.35	42.35	0	312	0.00%
2022/07/29	0	0.00	1	42.65	42.90	-1	295	-0.34%
2022/07/22	1	43.35	0	0.00	43.20	1	278	0.36%
2022/07/19	0	0.00	1	41.40	42.20	-1	263	-0.38%
2022/07/15	1	39.95	1	40.15	40.30	0	250	0.00%
2022/07/13	1	40.30	0	0.00	40.50	1	243	0.41%
2022/07/11	1	42.75	0	0.00	43.50	1	227	0.44%
2022/07/08	1	43.00	1	44.30	44.30	0	182	0.00%
2022/03/16	1	39.80	0	0.00	39.80	1	231	0.43%
2022/03/01	0	0.00	1	40.00	40.15	-1	214	-0.47%
2022/01/19	1	37.85	0	0.00	37.95	1	148	0.67%
2021/09/08	0	0.00	2	40.68	40.05	-2	546	-0.37%
2021/09/07	1	41.00	1.1	40.80	40.50	-0.1	535	-0.02%
2021/09/06	2	41.95	0	0.00	42.10	2	536	0.37%
2021/07/27	0	0.00	5	39.00	39.20	-5	568	-0.88%
2021/07/15	5	38.00	0	0.00	38.00	5	649	0.77%
2021/06/28	0	0.00	10	39.17	39.35	-10	710	-1.41%
2021/05/04	2	37.90	0	0.00	38.70	2	735	0.27%
2021/04/28	0	0.00	4	40.70	40.90	-4	689	-0.58%
2021/04/26	4	41.00	0	0.00	41.00	4	682	0.59%
2021/04/22	0	0.00	2	40.65	39.85	-2	672	-0.30%
2021/04/20	0	0.00	4	40.21	40.30	-4	673	-0.59%
2021/04/19	1	40.05	2	39.95	40.10	-1	683	-0.15%
2021/04/16	2	40.23	0	0.00	40.25	2	715	0.28%
2021/04/15	5	40.35	0	0.00	40.35	5	718	0.70%
2021/04/14	4	39.03	1	38.30	39.55	3	735	0.41%
2021/04/13	4	39.94	3	39.85	39.65	1	735	0.14%
2021/03/24	0	0.00	5	38.15	38.10	-5	659	-0.76%
2021/03/19	5	37.50	2	37.48	37.60	3	637	0.47%
2021/03/17	0	0.00	1	37.00	36.95	-1	604	-0.17%
2021/03/16	4	36.78	1	36.75	36.80	3	598	0.50%
2021/01/28	0	0.00	0	34.20	34.00	0	673	0.00%
2021/01/12	2	35.50	1	35.40	35.05	1	665	0.15%
2021/01/07	1	35.20	0	0.00	35.05	1	722	0.14%
2021/01/06	1	34.95	0	0.00	34.45	1	698	0.14%
2021/01/05	1	35.15	0	0.00	34.95	1	682	0.15%
2020/12/09	0	0.00	2	33.80	33.95	-2	972	-0.21%
2020/10/23	0	0.00	2	34.45	34.30	-2	913	-0.22%
2020/10/21	0	0.00	1	34.00	34.20	-1	1,006	-0.10%
2020/10/19	3	35.30	0	0.00	34.00	3	987	0.30%
2020/09/28	0	0.00	1	34.45	34.55	-1	1,034	-0.10%
2020/09/22	0	0.00	3	34.67	34.20	-3	1,045	-0.29%
2020/09/21	1	34.05	0	0.00	34.20	1	944	0.11%
2020/09/18	0	0.00	1	33.50	33.60	-1	911	-0.11%
2020/09/16	0.1	32.30	0	0.00	32.35	0.1	894	0.01%
2020/08/20	0	0.00	3	31.45	30.55	-3	1,375	-0.22%
2020/08/12	0	0.00	1	32.50	32.45	-1	1,580	-0.06%
2020/08/06	1	33.25	0	0.00	33.30	1	1,724	0.06%
2020/08/05	0	0.00	1	33.45	34.00	-1	1,777	-0.06%
2020/08/04	1	32.60	0	0.00	32.90	1	1,824	0.05%
2020/07/31	0	0.00	1	32.80	32.80	-1	1,896	-0.05%
2020/07/29	1	32.40	2	32.60	32.65	-1	1,890	-0.05%
2020/07/28	7	33.91	1	34.35	32.65	6	1,882	0.32%
2020/07/22	0	0.00	1	32.40	32.45	-1	1,782	-0.06%
2020/07/17	1	32.05	0	0.00	31.80	1	1,767	0.06%
2020/07/16	1	31.80	1	32.00	32.15	0	1,762	0.00%
2020/07/10	1	32.75	0	0.00	32.45	1	1,728	0.06%
2020/07/03	0	0.00	1	36.85	36.95	-1	1,510	-0.07%
2020/07/01	0	0.00	1	35.80	35.70	-1	1,466	-0.07%
2020/06/30	1	34.90	1	35.15	35.25	0	1,452	0.00%
2020/06/24	1	35.35	0	0.00	35.40	1	1,442	0.07%
2020/06/22	0	0.00	1	35.70	35.65	-1	1,442	-0.07%
2020/06/16	0	0.00	1	35.10	35.05	-1	1,422	-0.07%
2020/06/12	1	33.20	1	33.60	34.05	0	1,418	0.00%
2020/06/11	4	34.59	12	34.07	34.05	-8	1,400	-0.57%
2020/06/08	6	35.95	7	36.43	36.60	-1	1,294	-0.08%
2020/06/02	1	35.05	0	0.00	35.10	1	1,165	0.09%
2020/06/01	0	0.00	7	35.21	35.25	-7	1,145	-0.61%
2020/05/29	7	34.66	0	0.00	34.65	7	1,091	0.64%
2020/05/28	1	34.75	1	34.85	34.10	0	1,067	0.00%
2020/05/27	1	35.05	0	0.00	34.90	1	1,035	0.10%
2020/05/26	0	0.00	16	35.12	35.15	-16	1,007	-1.59%
2020/05/25	2	34.80	2	34.75	34.80	0	952	0.00%
2020/05/22	3	34.20	1	34.60	34.60	2	930	0.21%
2020/05/21	1	33.65	2	34.13	34.50	-1	857	-0.12%
2020/05/19	5	33.35	0	0.00	33.40	5	791	0.63%
2020/05/18	1	33.80	1	33.70	33.65	0	761	0.00%
2020/05/15	0.2	33.30	0	0.00	33.30	0.2	709	0.03%
2020/05/14	2	33.53	1	33.75	32.90	1	677	0.15%
2020/05/13	2	33.48	3	34.00	34.00	-1	635	-0.16%
2020/05/12	2	33.10	2	33.28	33.60	0	588	0.00%
2020/05/11	0	0.00	1	32.20	32.20	-1	521	-0.19%
2020/05/08	3	31.13	1	31.00	31.00	2	452	0.44%
2020/04/17	1	28.75	0	0.00	28.65	1	344	0.29%
2020/04/10	0	0.00	1	27.50	27.65	-1	309	-0.32%
2020/04/09	2	27.33	0	0.00	27.30	2	303	0.66%
2020/04/07	1	27.05	0	0.00	27.05	1	293	0.34%
2020/04/06	0	0.00	1	26.90	26.85	-1	288	-0.35%
2020/03/31	1	26.55	1	26.45	26.45	0	275	0.00%
2020/03/30	1	26.05	1	26.25	26.40	0	269	0.00%
2020/03/26	2	26.45	1	26.60	26.80	1	248	0.40%
2020/03/25	3	26.30	0	0.00	26.30	3	236	1.27%
2019/12/19	0	0.00	1	27.60	27.60	-1	195	-0.51%
2019/12/13	1	27.85	0	0.00	27.70	1	197	0.51%
2019/11/19	0	0.00	1	27.70	27.70	-1	213	-0.47%
2019/11/15	1	27.70	0	0.00	27.60	1	216	0.46%
2019/11/14	1	27.50	1.3	27.50	27.50	-0.3	216	-0.12%
2019/11/13	1	28.30	1	28.30	28.35	0	196	0.00%
2019/11/07	0.3	28.45	0	0.00	28.50	0.3	212	0.12%
2019/09/12	0	0.00	3	27.85	27.75	-3	325	-0.92%
2019/09/05	1	28.10	0	0.00	27.95	1	322	0.31%
2019/09/04	2	27.95	0	0.00	27.95	2	322	0.62%
2019/08/08	0	0.00	1	27.85	27.85	-1	369	-0.27%
2019/08/07	0	0.00	1	27.55	27.55	-1	427	-0.23%
2019/08/05	0	0.00	5	27.85	27.75	-5	465	-1.07%
2019/07/30	7	28.84	0	0.00	28.80	7	533	1.31%
2019/07/16	0	0.00	3	28.13	28.10	-3	729	-0.41%
2019/07/09	0	0.00	2	27.95	27.85	-2	777	-0.26%
2019/07/04	4	30.86	0	0.00	31.05	4	767	0.52%
2019/06/24	0	0.00	20	30.74	30.75	-20	802	-2.49%
2019/06/21	20	30.65	0	0.00	30.70	20	808	2.48%
2019/05/24	0	0.00	1	30.05	29.95	-1	827	-0.12%
2019/05/17	1	29.80	1	29.80	29.60	0	812	0.00%
2019/05/15	1	29.95	1	30.20	29.90	0	783	0.00%
2019/05/14	1	31.05	1	31.70	31.65	0	725	0.00%
2019/05/13	1	31.70	0	0.00	32.15	1	705	0.14%
2019/05/03	0	0.00	1	31.45	31.25	-1	595	-0.17%
2019/05/02	1	31.25	0	0.00	31.40	1	589	0.17%
2019/04/30	1	31.10	1	31.30	31.45	0	580	0.00%
2019/04/29	0	0.00	30	31.30	30.90	-30	566	-5.29%
2019/04/26	30	31.78	0	0.00	31.50	30	542	5.53%
2019/04/25	10	31.30	10	31.85	31.85	0	497	0.00%
2019/04/24	0	0.00	0.2	30.80	30.75	-0.2	437	-0.04%
2019/04/17	20	30.55	20	30.73	30.65	0	368	0.00%
2019/04/15	0	0.00	0.3	30.20	30.20	-0.3	333	-0.07%
2019/04/08	0	0.00	1	29.45	29.75	-1	270	-0.37%
2019/03/29	1	28.75	0	0.00	28.70	1	206	0.48%
2019/03/27	1	29.05	0	0.00	29.00	1	185	0.54%
2019/03/22	0	28.25	0	0.00	28.35	0	145	0.00%
2019/02/26	0	0.00	3	26.15	26.20	-3	72	-4.15%
2019/02/25	0	0.00	5	26.10	26.10	-5	71	-7.03%
2019/02/20	0	0.00	5	25.95	25.90	-5	68	-7.27%
2019/02/12	0	0.00	4	25.23	25.30	-4	60	-6.57%
2019/01/09	0	24.60	0	0.00	24.65	0	66	0.06%
2018/12/17	0.2	24.95	0	0.00	24.80	0.2	86	0.18%
2018/12/05	0	25.30	0	0.00	24.85	0	89	0.01%
2018/12/04	0.2	26.80	0	0.00	24.90	0.2	93	0.19%
2018/11/30	0	0.00	1	24.75	24.80	-1	99	-1.00%
2018/11/29	1	24.80	0	0.00	24.75	1	100	1.00%
2018/11/16	0	24.45	0	0.00	24.55	0	228	0.02%
2018/11/15	0	24.80	0	0.00	24.55	0	283	0.00%
2018/10/08	0	25.45	0	0.00	25.40	0	290	0.00%
2018/09/05	0.1	26.10	0	0.00	26.10	0.1	322	0.02%
2018/08/22	0	0.00	1	27.20	27.45	-1	206	-0.49%
2018/07/24	0	0.00	5	25.00	25.20	-5	143	-3.48%
2018/06/06	0	0.00	3	26.70	26.65	-3	186	-1.61%
2018/06/05	0	0.00	2	26.75	26.70	-2	186	-1.07%
2018/05/28	2	26.40	0	0.00	26.45	2	176	1.13%
2018/05/17	5	26.10	0	0.00	26.25	5	184	2.71%
2018/04/20	0	25.90	0	0.00	26.05	0	199	0.02%
2018/04/13	0	0.00	1	26.20	26.25	-1	198	-0.51%
2018/03/14	2	27.20	0	0.00	27.45	2	147	1.36%
2018/03/06	0.1	26.55	0	0.00	26.50	0.1	145	0.08%
2018/02/26	5	26.45	0	0.00	26.75	5	153	3.25%
2018/02/07	0.1	26.15	0.2	26.15	26.10	0	151	-0.03%
2018/01/30	0.2	26.80	0	0.00	26.80	0.2	157	0.12%
2018/01/18	0	27.10	0	0.00	27.10	0	159	0.02%