揚博 (2493)-大昌券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
98.5
漲跌
▲0.3
漲幅
+0.31%
成交量
202張
產業
上市電子零組件類股
241人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	98.50	0	0.00	98.20	1	494	0.20%
2024/04/18	1	97.80	0	98.70	98.30	1	474	0.21%
2024/04/17	0	0.00	8	99.02	99.00	-8	471	-1.70%
2024/04/15	1	102.00	0	0.00	101.50	1	452	0.22%
2024/04/12	0	0.00	0.1	107.50	106.00	-0.1	441	-0.01%
2024/04/11	9	99.41	1.1	100.52	101.00	8	414	1.92%
2024/04/09	6	96.50	0	0.00	96.10	6	398	1.51%
2024/04/02	0	0.00	1	96.30	95.90	-1	394	-0.25%
2024/04/01	7	95.81	1.1	92.50	96.10	5.9	385	1.53%
2024/03/29	1	89.00	0	0.00	89.10	1	355	0.28%
2024/03/26	1	89.20	0	0.00	89.00	1	349	0.29%
2024/03/20	0	91.40	0	0.00	90.00	0	345	0.00%
2024/03/18	0	0.00	3	91.13	92.20	-3	363	-0.83%
2024/03/14	1	90.60	7	90.20	89.30	-6	349	-1.72%
2024/03/11	8	88.93	0	0.00	88.40	8	341	2.34%
2024/03/08	5	89.98	4	89.95	88.40	1	342	0.29%
2024/02/27	0	0.00	11	92.50	91.80	-11	323	-3.40%
2024/02/26	0.1	93.30	8	92.66	92.90	-7.9	325	-2.42%
2024/02/23	0	0.00	11	92.65	91.70	-11	327	-3.35%
2024/02/22	0	92.25	2	92.40	92.50	-2	325	-0.61%
2024/02/21	0	92.00	0.1	91.65	91.50	-0.1	322	-0.03%
2024/02/20	0	91.00	3.1	91.31	88.30	-3	317	-0.96%
2024/02/19	0	0.00	1.2	88.37	87.80	-1.2	306	-0.38%
2024/02/16	0	0.00	0.3	86.89	87.50	-0.3	306	-0.09%
2024/02/15	0	0.00	0	86.40	85.70	0	306	-0.01%
2024/02/02	0.2	85.00	0	0.00	84.00	0.2	308	0.06%
2024/02/01	0	0.00	0.1	86.26	86.30	-0.1	303	-0.03%
2024/01/16	3	79.70	0	0.00	79.80	3	297	1.01%
2024/01/11	3	81.20	0	0.00	80.80	3	314	0.95%
2024/01/10	0	0.00	0.2	81.00	81.40	-0.2	332	-0.05%
2024/01/04	3	81.50	0	0.00	82.10	3	349	0.86%
2024/01/03	0.1	81.00	0	0.00	81.40	0.1	369	0.02%
2023/12/28	3	79.07	1	79.50	79.00	2	392	0.51%
2023/12/27	0	0.00	0.1	80.00	79.70	-0.1	399	-0.03%
2023/12/26	1	79.30	0	0.00	79.50	1	404	0.25%
2023/12/25	7	78.39	0	0.00	78.30	7	406	1.72%
2023/12/21	10	78.42	0	0.00	78.30	10	429	2.33%
2023/12/20	0.1	78.50	0	0.00	78.70	0.1	432	0.02%
2023/12/14	0	0.00	0.2	81.08	81.10	-0.2	441	-0.05%
2023/12/13	0	0.00	0.1	77.80	78.00	-0.1	442	-0.01%
2023/12/05	0.1	74.80	0	0.00	74.70	0.1	479	0.02%
2023/12/04	0.3	76.52	0	0.00	75.80	0.3	479	0.05%
2023/11/22	0	0.00	12	76.56	77.80	-12	497	-2.41%
2023/11/17	0	0.00	1	75.80	75.70	-1	496	-0.20%
2023/11/16	0	0.00	0	74.20	74.80	0	494	0.00%
2023/11/14	12	74.52	0	0.00	74.80	12	501	2.39%
2023/11/13	0	0.00	1	75.20	73.90	-1	512	-0.20%
2023/10/31	1	71.40	0	0.00	70.30	1	550	0.18%
2023/10/26	1	73.10	0	0.00	72.70	1	546	0.18%
2023/10/25	0	0.00	2	74.15	74.70	-2	543	-0.37%
2023/10/23	0	0.00	3	72.23	72.30	-3	544	-0.55%
2023/10/18	5	75.80	0	0.00	74.40	5	545	0.92%
2023/10/11	0	0.00	40.2	72.94	74.50	-40.2	512	-7.83%
2023/10/06	1.1	71.48	8	69.96	69.70	-6.9	490	-1.41%
2023/10/02	0	0.00	1	75.00	74.40	-1	493	-0.20%
2023/09/26	6	75.00	0.1	75.10	75.10	5.9	491	1.20%
2023/09/25	2	73.70	0	0.00	72.80	2	483	0.41%
2023/09/19	0	0.00	2	75.40	75.10	-2	470	-0.42%
2023/09/18	2	77.10	1.1	76.98	76.10	0.9	465	0.19%
2023/09/15	0	0.00	0.1	74.80	73.90	-0.1	450	-0.02%
2023/09/13	1	72.70	0.2	72.64	73.50	0.8	449	0.18%
2023/09/11	0	0.00	2	72.20	70.00	-2	437	-0.46%
2023/09/08	0	0.00	0.2	70.50	70.50	-0.2	427	-0.05%
2023/09/06	2	69.95	0.2	70.00	69.90	1.8	433	0.42%
2023/09/04	2	68.20	0	0.00	69.00	2	422	0.47%
2023/08/31	5	66.30	0	0.00	66.50	5	419	1.19%
2023/08/17	0	0.00	3.1	67.10	67.60	-3.1	456	-0.67%
2023/08/15	5	65.56	0	0.00	66.30	5	437	1.14%
2023/08/10	4	63.38	0.1	64.00	64.50	3.9	429	0.91%
2023/08/08	2	61.20	0	0.00	61.30	2	432	0.46%
2023/08/02	0.1	62.00	0	0.00	61.70	0.1	448	0.02%
2023/07/21	0	0.00	0.2	64.90	65.50	-0.2	424	-0.05%
2023/07/19	0	0.00	0.3	62.73	61.80	-0.3	409	-0.07%
2023/07/14	1	59.30	0	0.00	59.30	1	404	0.25%
2023/07/12	2.1	59.38	0	0.00	58.30	2.1	401	0.52%
2023/07/03	0	0.00	0.5	66.69	67.10	-0.5	355	-0.13%
2023/06/26	1	63.60	0	0.00	63.60	1	349	0.29%
2023/06/20	0	0.00	2	64.90	65.20	-2	354	-0.56%
2023/06/19	2	64.55	3	64.30	64.00	-1	357	-0.28%
2023/06/15	5	67.20	0	0.00	67.00	5	347	1.44%
2023/06/14	1	67.40	0	0.00	67.30	1	351	0.28%
2023/06/12	1.2	66.56	0	0.00	66.70	1.2	345	0.33%
2023/06/09	4	68.00	0	0.00	68.80	4	333	1.20%
2023/06/08	2	68.30	0	0.00	68.30	2	339	0.59%
2023/06/02	0	0.00	1	69.60	68.50	-1	337	-0.30%
2023/06/01	1	68.70	0.1	69.60	70.50	0.9	324	0.28%
2023/05/31	4	67.70	0.1	68.30	67.90	3.9	313	1.24%
2023/05/30	2	66.00	0.1	65.40	66.60	2	296	0.66%
2023/05/29	0	0.00	0.1	65.40	64.00	-0.1	297	-0.02%
2023/05/26	0	0.00	1	62.90	63.00	-1	294	-0.34%
2023/05/23	1	60.60	0.1	60.30	60.60	0.9	296	0.30%
2023/05/22	0	0.00	0.1	59.80	59.80	-0.1	295	-0.03%
2023/05/18	0	0.00	1	60.00	59.70	-1	291	-0.34%
2023/05/17	1	59.40	0.2	59.30	59.50	0.8	284	0.28%
2023/05/16	0	0.00	1.2	57.92	58.10	-1.2	277	-0.43%
2023/05/15	1	56.90	0	0.00	56.50	1	268	0.37%
2023/05/12	1	56.70	5	57.16	57.30	-4	267	-1.50%
2023/05/11	8	56.76	2	56.40	57.20	6	252	2.38%
2023/05/10	6	53.73	0	0.00	53.50	6	233	2.57%
2023/05/03	0	0.00	1	53.50	53.30	-1	250	-0.40%
2023/05/02	1	53.50	2	53.50	53.60	-1	252	-0.40%
2023/04/19	1	53.90	0	0.00	53.60	1	273	0.37%
2023/04/17	1	54.20	0	0.00	54.10	1	272	0.37%
2023/04/13	0	0.00	2	53.45	53.50	-2	266	-0.75%
2023/04/12	0	53.60	0	0.00	53.30	0	264	0.00%
2023/04/11	0	0.00	2	52.80	52.60	-2	262	-0.76%
2023/04/10	1	52.50	0	0.00	52.70	1	260	0.38%
2023/04/07	0	53.10	0	0.00	52.90	0	259	0.00%
2023/04/06	1.3	52.74	0	0.00	52.80	1.3	258	0.48%
2023/03/29	0	0.00	1	53.20	53.60	-1	249	-0.40%
2023/03/27	0	54.90	0	0.00	53.10	0	243	0.00%
2023/03/16	0	0.00	0.1	52.10	51.90	-0.1	213	-0.05%
2023/03/14	1	52.20	0	0.00	52.10	1	212	0.47%
2023/03/13	0	53.60	34	52.76	51.70	-34	212	-15.98%
2023/03/10	0	53.80	0	0.00	54.40	0	204	0.00%
2023/03/09	0	54.50	0	0.00	54.30	0	203	0.00%
2023/03/08	34	53.81	0.7	53.93	53.90	33.3	200	16.58%
2023/03/01	0	0.00	3	52.33	52.00	-3	188	-1.59%
2023/02/23	0	54.00	0	0.00	50.40	0	171	0.00%
2023/02/22	0	49.80	0	0.00	49.80	0	168	0.00%
2023/02/21	4	48.50	0	48.50	51.50	4	165	2.42%
2023/02/16	9	48.61	0	0.00	48.65	9	155	5.80%
2023/02/09	2	48.65	0	0.00	48.70	2	151	1.32%
2023/01/05	0	0.00	0	43.50	43.50	0	100	0.00%
2023/01/04	0	0.00	2	43.35	43.45	-2	101	-1.98%
2022/12/23	1	42.95	0	0.00	43.15	1	108	0.92%
2022/12/05	0	0.00	3	42.55	42.95	-3	112	-2.67%
2022/11/29	3	42.40	0	0.00	42.30	3	113	2.65%
2022/11/25	0	0.00	0.1	42.25	42.25	-0.1	116	-0.06%
2022/11/11	6	42.25	0	0.00	42.25	6	120	4.98%
2022/11/10	28	41.98	0	0.00	42.10	28	118	23.58%
2022/11/01	0	0.00	7	40.80	41.00	-7	142	-4.93%
2022/10/25	0	0.00	0.1	40.05	40.05	-0.1	151	-0.03%
2022/10/20	2	39.70	0	0.00	39.80	2	164	1.21%
2022/10/17	0	0.00	0	40.10	40.00	0	178	0.00%
2022/09/29	0	0.00	1	40.20	40.10	-1	313	-0.32%
2022/09/28	5	40.11	2	40.00	40.15	3	315	0.95%
2022/08/30	2	42.30	0	0.00	42.30	2	323	0.62%
2022/08/25	0	0.00	0	42.05	42.15	0	321	0.00%
2022/08/24	1	41.95	0	0.00	41.95	1	321	0.31%
2022/07/25	0	0.00	3	43.40	43.40	-3	281	-1.07%
2022/07/12	1	40.00	5	40.10	39.95	-4	240	-1.66%
2022/07/11	17	44.44	0	0.00	43.50	17	227	7.46%
2022/07/08	3	42.50	9	44.16	44.30	-6	182	-3.29%
2022/05/27	0	0.00	0	41.65	41.60	0	186	0.00%
2022/05/26	0	0.00	1	41.65	41.55	-1	193	-0.52%
2022/05/05	0	0.00	2	40.75	40.80	-2	256	-0.78%
2022/04/21	0	0.00	0	41.95	42.10	0	265	0.00%
2022/03/30	0	41.25	0	0.00	41.45	0	241	0.00%
2022/03/15	0	41.55	0	0.00	39.85	0	230	0.00%
2022/03/04	1	40.10	0	0.00	40.15	1	215	0.46%
2022/03/01	0	41.00	4	40.80	40.15	-4	214	-1.86%
2022/02/25	0	40.25	0	0.00	40.20	0	208	0.00%
2022/02/24	4	40.20	4	40.50	40.00	0	206	0.00%
2022/02/23	0	0.00	0	40.70	40.70	0	203	0.00%
2022/02/22	0	0.00	0	40.06	39.95	0	196	0.00%
2022/02/15	1	39.95	0	0.00	39.90	1	178	0.56%
2022/02/14	0	0.00	1	39.80	39.95	-1	174	-0.57%
2022/02/11	0	0.00	1	39.45	39.85	-1	168	-0.59%
2022/02/10	0	0.00	0	39.10	39.15	0	157	0.00%
2022/01/24	0	0.00	0	38.10	37.95	0	153	0.00%
2022/01/10	0	0.00	0	39.00	38.20	0	146	0.00%
2022/01/07	1	38.05	0	0.00	38.25	1	146	0.68%
2022/01/05	0.1	38.88	0	0.00	38.65	0.1	147	0.07%
2022/01/04	0	0.00	1	38.70	38.90	-1	149	-0.67%
2022/01/03	0	0.00	2	38.65	38.45	-2	147	-1.36%
2021/12/27	0	0.00	1	38.00	38.10	-1	157	-0.64%
2021/12/17	1	37.70	0	0.00	37.75	1	184	0.54%
2021/12/02	1	37.60	0	0.00	37.60	1	280	0.36%
2021/11/26	0.1	38.45	0	0.00	37.85	0.1	395	0.01%
2021/11/18	2	37.78	1	37.90	37.80	1	398	0.25%
2021/11/12	2	38.20	0	0.00	38.20	2	406	0.49%
2021/11/05	1	37.35	1	37.65	37.80	0	425	0.00%
2021/11/03	1	37.90	0	0.00	38.20	1	426	0.23%
2021/11/02	1	38.10	0	0.00	38.00	1	429	0.23%
2021/10/29	1	38.35	0	0.00	38.30	1	428	0.23%
2021/10/14	0	0.00	1	37.20	37.50	-1	472	-0.21%
2021/10/13	1	37.65	1	37.45	37.45	0	477	0.00%
2021/10/04	1	38.45	0	0.00	37.70	1	491	0.20%
2021/09/23	1	40.50	0	0.00	40.55	1	564	0.18%
2021/09/14	0	0.00	0.1	41.45	41.50	-0.1	557	-0.02%
2021/09/10	2	41.10	0	0.00	41.55	2	548	0.36%
2021/09/08	1	40.00	0	0.00	40.05	1	546	0.18%
2021/09/07	1	40.05	0	0.00	40.50	1	535	0.19%
2021/09/06	0	0.00	1	42.50	42.10	-1	536	-0.19%
2021/09/03	0	0.00	0.1	41.00	41.20	-0.1	481	-0.02%
2021/08/18	0	0.00	0	38.35	38.65	0	437	0.00%
2021/08/12	0	0.00	1	38.80	38.95	-1	438	-0.23%
2021/08/05	0	0.00	0	39.23	39.35	0	471	0.00%
2021/08/02	0	0.00	0.2	39.10	39.10	-0.2	528	-0.04%
2021/07/28	2	38.60	2	38.85	38.90	0	550	0.00%
2021/07/23	1	38.60	1	38.90	39.00	0	594	0.00%
2021/07/12	0	0.00	30	37.41	37.50	-30	666	-4.50%
2021/07/07	3	39.45	0	0.00	39.65	3	691	0.43%
2021/06/29	0	0.00	1	39.35	39.40	-1	702	-0.14%
2021/06/28	0	0.00	2	39.35	39.35	-2	710	-0.28%
2021/06/25	2	39.20	0	0.00	39.10	2	713	0.28%
2021/06/24	1	38.90	0	0.00	39.10	1	722	0.14%
2021/06/23	0	0.00	20	38.68	38.70	-20	730	-2.74%
2021/06/18	1	38.85	0	0.00	38.90	1	743	0.13%
2021/06/11	0	0.00	7	37.88	37.90	-7	772	-0.91%
2021/06/07	5	37.20	0	0.00	37.45	5	814	0.61%
2021/06/03	5	37.85	0	0.00	37.80	5	829	0.60%
2021/06/02	10	37.70	0	0.00	37.80	10	829	1.20%
2021/05/25	0.1	37.00	0	0.00	36.90	0.1	837	0.01%
2021/05/20	0	0.00	4	36.35	36.30	-4	846	-0.47%
2021/05/19	0	0.00	3	36.18	36.45	-3	845	-0.35%
2021/05/13	0	0.00	1	36.45	36.50	-1	829	-0.12%
2021/05/11	0	0.00	2	37.00	37.00	-2	783	-0.26%
2021/05/07	0	0.00	1	38.40	38.45	-1	758	-0.13%
2021/05/06	1	37.85	0	0.00	37.85	1	753	0.13%
2021/05/05	1	38.65	1	38.35	38.25	0	740	0.00%
2021/05/04	0	0.00	3	38.35	38.70	-3	735	-0.41%
2021/05/03	0	0.00	2	39.80	38.95	-2	718	-0.28%
2021/04/29	1	40.90	5	40.31	40.35	-4	699	-0.57%
2021/04/27	0	0.00	2	41.05	41.10	-2	693	-0.29%
2021/04/26	2	40.83	0	40.65	41.00	2	682	0.29%
2021/04/23	0	0.00	0.2	39.75	39.90	-0.2	662	-0.03%
2021/04/22	2	39.90	0	0.00	39.85	2	672	0.30%
2021/04/20	5	40.19	0	0.00	40.30	5	673	0.74%
2021/04/19	0	40.00	0	0.00	40.10	0	683	0.00%
2021/04/13	0	0.00	1	39.65	39.65	-1	735	-0.14%
2021/04/07	0	0.00	0.2	40.10	40.10	-0.2	734	-0.03%
2021/04/06	0	0.00	0.2	39.95	39.90	-0.2	728	-0.03%
2021/04/01	0	0.00	1	39.40	39.55	-1	713	-0.14%
2021/03/31	1	39.00	0	0.00	39.10	1	701	0.14%
2021/03/30	0	38.55	0	0.00	38.65	0	688	0.00%
2021/03/26	0	0.00	4	37.80	37.85	-4	672	-0.59%
2021/03/25	1	38.00	0	0.00	38.05	1	662	0.15%
2021/03/24	0	38.00	0	0.00	38.10	0	659	0.00%
2021/03/23	1	38.15	0	0.00	38.05	1	656	0.15%
2021/03/19	2	37.60	0	0.00	37.60	2	637	0.31%
2021/03/18	0	0.00	5	37.27	37.35	-5	625	-0.80%
2021/03/17	0	0.00	1	36.95	36.95	-1	604	-0.17%
2021/03/16	4	36.79	2	36.75	36.80	2	598	0.33%
2021/03/15	1	36.50	0	0.00	36.50	1	594	0.17%
2021/03/10	1	35.80	15	35.78	35.80	-14	640	-2.19%
2021/03/09	1	34.70	0	0.00	35.00	1	662	0.15%
2021/03/08	0	35.20	0	0.00	35.15	0	661	0.00%
2021/02/04	4	33.95	4	33.90	33.95	0	650	0.00%
2021/01/28	2	34.00	0	0.00	34.00	2	673	0.30%
2021/01/26	1	34.35	0	0.00	34.15	1	672	0.15%
2021/01/22	6	34.25	0	0.00	34.40	6	674	0.89%
2021/01/20	10	34.58	0	0.00	34.15	10	676	1.48%
2021/01/18	0	35.10	0	34.65	35.20	0	664	0.00%
2021/01/15	1	35.05	0	0.00	34.60	1	666	0.15%
2021/01/14	1	35.05	0	0.00	35.05	1	656	0.15%
2021/01/12	1	35.10	0	0.00	35.05	1	665	0.15%
2021/01/11	10	35.25	6	35.96	35.95	4	740	0.54%
2021/01/05	2	35.07	10	34.59	34.95	-8	682	-1.17%
2020/12/31	0	0.00	1	33.85	33.90	-1	653	-0.15%
2020/12/29	0	0.00	1	33.70	33.65	-1	655	-0.15%
2020/12/22	0	34.15	5	33.75	33.65	-5	762	-0.66%
2020/12/21	0	0.00	2	33.75	33.90	-2	773	-0.26%
2020/12/18	1	34.00	0	0.00	34.00	1	796	0.13%
2020/12/15	9	34.10	19	33.97	33.95	-10	976	-1.02%
2020/12/14	7	33.85	0	0.00	33.95	7	977	0.72%
2020/12/10	0	0.00	2	34.20	34.05	-2	975	-0.20%
2020/12/03	1	34.10	0	0.00	34.90	1	894	0.11%
2020/12/02	1	33.40	0	0.00	33.60	1	865	0.12%
2020/11/24	0	0.00	0	33.15	33.50	0	854	0.00%
2020/11/17	0	0.00	10	33.05	33.05	-10	855	-1.17%
2020/11/13	0	0.00	1	32.80	32.80	-1	869	-0.12%
2020/11/11	3	32.90	0	0.00	32.90	3	868	0.35%
2020/11/10	30	33.30	0	0.00	33.20	30	859	3.49%
2020/11/09	1	33.20	2	33.25	33.30	-1	864	-0.12%
2020/11/06	34	33.47	0	0.00	33.50	34	859	3.95%
2020/11/05	0	0.00	1	33.50	33.55	-1	858	-0.12%
2020/10/26	0	0.00	1	34.10	34.15	-1	904	-0.11%
2020/10/22	2	34.45	2	34.00	34.30	0	997	0.00%
2020/10/21	1	34.20	0	0.00	34.20	1	1,006	0.10%
2020/10/20	0	0.00	3	33.70	34.00	-3	1,007	-0.30%
2020/10/19	17	34.97	0	0.00	34.00	17	987	1.72%
2020/10/15	1	34.15	0	0.00	34.10	1	878	0.11%
2020/10/13	1	34.25	0	0.00	34.30	1	877	0.11%
2020/09/29	0	0.00	1	34.25	34.50	-1	1,012	-0.10%
2020/09/28	0	0.00	1	34.20	34.55	-1	1,034	-0.10%
2020/09/25	2	31.98	0	0.00	32.10	2	1,029	0.19%
2020/09/22	1	34.35	5	34.60	34.20	-4	1,045	-0.38%
2020/09/21	1	33.40	0	0.00	34.20	1	944	0.11%
2020/09/18	1	33.35	4	33.33	33.60	-3	911	-0.33%
2020/09/17	0	0.00	1	32.70	32.65	-1	886	-0.11%
2020/09/10	0	0.00	1	32.40	32.30	-1	933	-0.11%
2020/09/09	1	32.10	0	0.00	32.25	1	947	0.11%
2020/09/07	0	0.00	3	32.45	32.55	-3	983	-0.31%
2020/08/19	1	31.75	0	0.00	31.60	1	1,413	0.07%
2020/08/13	0	0.00	13	32.08	32.40	-13	1,560	-0.83%
2020/08/12	0	0.00	3	32.50	32.45	-3	1,580	-0.19%
2020/08/11	0	0.00	5	32.80	32.80	-5	1,627	-0.31%
2020/08/10	2	32.80	9	32.85	32.85	-7	1,651	-0.42%
2020/08/04	1	32.60	1	32.85	32.90	0	1,824	0.00%
2020/07/29	0	0.00	1	32.25	32.65	-1	1,890	-0.05%
2020/07/28	11	34.13	15	33.64	32.65	-4	1,882	-0.21%
2020/07/27	1	31.60	0	0.00	32.50	1	1,797	0.06%
2020/07/24	1	31.65	0	0.00	31.65	1	1,789	0.06%
2020/07/16	4	31.86	0	0.00	32.15	4	1,762	0.23%
2020/07/15	1	31.70	0	0.00	31.70	1	1,755	0.06%
2020/07/14	1	32.00	5	32.25	32.05	-4	1,750	-0.23%
2020/07/13	5	32.10	0	0.00	32.10	5	1,740	0.29%
2020/07/10	13	32.83	0	0.00	32.45	13	1,728	0.75%
2020/07/09	25	34.32	5	34.60	33.80	20	1,700	1.18%
2020/07/08	0	0.00	2	36.80	36.95	-2	1,642	-0.12%
2020/07/07	2	36.80	1	36.65	36.60	1	1,596	0.06%
2020/07/06	1	37.25	0	0.00	37.30	1	1,552	0.06%
2020/07/03	20	36.35	0	0.00	36.95	20	1,510	1.32%
2020/07/02	5	35.90	0	0.00	36.15	5	1,478	0.34%
2020/07/01	0	0.00	1	35.75	35.70	-1	1,466	-0.07%
2020/06/22	0	0.00	12	35.64	35.65	-12	1,442	-0.83%
2020/06/19	1	35.00	0	0.00	35.35	1	1,444	0.07%
2020/06/17	10	34.94	0	0.00	34.85	10	1,424	0.70%
2020/06/16	2	34.48	0	0.00	35.05	2	1,422	0.14%
2020/06/12	1	33.90	0	0.00	34.05	1	1,418	0.07%
2020/06/11	3	34.83	0	0.00	34.05	3	1,400	0.21%
2020/06/10	2	35.85	0	0.00	35.85	2	1,339	0.15%
2020/06/09	1	36.05	10	36.35	36.15	-9	1,329	-0.68%
2020/06/08	0	0.00	3	36.67	36.60	-3	1,294	-0.23%
2020/06/03	2	35.10	1	35.00	35.05	1	1,186	0.08%
2020/06/02	1	35.05	1	35.05	35.10	0	1,165	0.00%
2020/06/01	2	35.35	2	34.95	35.25	0	1,145	0.00%
2020/05/28	2	35.15	1	34.10	34.10	1	1,067	0.09%
2020/05/27	1	34.90	0	0.00	34.90	1	1,035	0.10%
2020/05/26	10	35.47	0	0.00	35.15	10	1,007	0.99%
2020/05/25	1	34.45	2	34.48	34.80	-1	952	-0.10%
2020/05/22	8	34.31	3	34.00	34.60	5	930	0.54%
2020/05/20	3	33.60	10	33.55	33.60	-7	814	-0.86%
2020/05/19	10	33.35	0	33.20	33.40	10	791	1.26%
2020/05/18	0	0.00	20	33.70	33.65	-20	761	-2.63%
2020/05/15	20	32.70	0	0.00	33.30	20	709	2.82%
2020/05/14	1	32.95	0	33.10	32.90	1	677	0.15%
2020/05/13	1	33.30	11	33.92	34.00	-10	635	-1.57%
2020/05/12	10	32.64	0	0.00	33.60	10	588	1.70%
2020/05/11	1	31.90	1	32.50	32.20	0	521	0.00%
2020/05/08	0	0.00	2	31.50	31.00	-2	452	-0.44%
2020/05/07	0	0.00	3	29.30	29.30	-3	380	-0.79%
2020/04/09	0	27.35	2	27.30	27.30	-2	303	-0.66%
2020/04/07	0	0.00	10	27.05	27.05	-10	293	-3.41%
2020/04/06	1	26.80	0	0.00	26.85	1	288	0.35%
2020/03/27	0	26.50	0	0.00	26.40	0	263	0.00%
2020/03/26	12	26.65	0	0.00	26.80	12	248	4.83%
2020/03/24	0	24.35	0	0.00	23.95	0	218	0.00%
2020/03/23	0	23.45	0	0.00	23.25	0	215	0.00%
2020/03/19	0	0.00	4	22.50	21.70	-4	207	-1.92%
2020/03/18	0	24.15	1	23.65	23.65	-1	192	-0.52%
2020/03/13	0	27.45	0	0.00	25.60	0	171	0.00%
2020/03/12	0	0.00	0	26.50	26.35	0	163	0.00%
2020/03/10	0	27.00	0	0.00	26.75	0	153	0.00%
2020/03/09	0	28.80	0	0.00	26.85	0	148	0.00%
2020/02/14	0	0.00	4	27.50	27.55	-4	156	-2.56%
2020/02/13	0	0.00	1	27.55	27.40	-1	157	-0.63%
2020/02/10	0	0.00	0	27.60	27.30	0	161	0.00%
2020/02/05	1	27.50	0	0.00	27.45	1	165	0.60%
2020/02/04	2	27.30	0	0.00	27.50	2	165	1.21%
2020/02/03	0	27.75	1	26.95	27.35	-1	163	-0.61%
2020/01/16	0	0.00	0	28.00	27.85	0	167	0.00%
2020/01/13	0	28.65	0	0.00	28.05	0	182	0.00%
2020/01/10	1	27.85	0	0.00	27.90	1	181	0.55%
2019/12/25	0	0.00	0	27.80	27.80	0	189	0.00%
2019/12/17	2	27.60	0	0.00	27.65	2	196	1.02%
2019/11/21	0	0.00	1	27.70	27.70	-1	212	-0.47%
2019/11/14	1	27.30	0	0.00	27.50	1	216	0.46%
2019/11/12	0	0.00	10	28.30	28.20	-10	201	-4.97%
2019/11/06	0	0.00	1	28.90	28.65	-1	210	-0.47%
2019/11/05	1	28.60	0	0.00	28.65	1	204	0.49%
2019/10/14	0	0.00	1	27.90	27.85	-1	187	-0.53%
2019/09/20	10	28.05	0	0.00	28.00	10	308	3.24%
2019/08/14	2	27.25	1	27.30	27.35	1	348	0.29%
2019/07/26	0	0.00	1	28.40	28.40	-1	540	-0.18%
2019/07/19	0	0.00	1	28.15	28.10	-1	683	-0.15%
2019/07/11	0	0.00	0	28.45	28.20	0	769	0.00%
2019/07/10	0	0.00	2	27.68	27.75	-2	769	-0.26%
2019/07/05	0	0.00	7	28.55	28.60	-7	783	-0.89%
2019/07/04	5	30.80	0	0.00	31.05	5	767	0.65%
2019/07/02	2	30.75	0	0.00	30.75	2	764	0.26%
2019/06/03	0	0.00	5	30.15	30.30	-5	839	-0.60%
2019/05/24	1	30.10	1	29.95	29.95	0	827	0.00%
2019/05/20	1	29.25	0	0.00	29.20	1	812	0.12%
2019/05/17	3	29.43	0	0.00	29.60	3	812	0.37%
2019/05/15	9	30.01	0	0.00	29.90	9	783	1.15%
2019/05/14	1	31.80	1	31.70	31.65	0	725	0.00%
2019/05/13	0	0.00	2	31.80	32.15	-2	705	-0.28%
2019/05/06	0	0.00	1	30.70	30.80	-1	606	-0.16%
2019/05/02	1	31.10	0	0.00	31.40	1	589	0.17%
2019/04/26	1	32.35	2	31.83	31.50	-1	542	-0.18%
2019/04/25	2	31.78	4	31.81	31.85	-2	497	-0.40%
2019/04/24	0	0.00	1	30.75	30.75	-1	437	-0.23%
2019/04/16	1	30.15	0	0.00	30.20	1	341	0.29%
2019/04/15	2	30.20	0	0.00	30.20	2	333	0.60%
2019/04/10	1	29.50	0	0.00	29.80	1	292	0.34%
2019/04/09	1	29.85	0	0.00	29.70	1	285	0.35%
2019/04/08	0	29.75	1	29.70	29.75	-1	270	-0.37%
2019/04/02	0	28.90	0	0.00	28.95	0	225	0.00%
2019/04/01	0	28.75	0	0.00	28.75	0	216	0.00%
2019/03/27	1	28.85	0	0.00	29.00	1	185	0.55%
2019/03/26	0	28.90	0	0.00	28.40	0	164	0.00%
2019/03/25	1	28.25	0	0.00	28.25	1	152	0.66%
2019/03/22	0	28.25	1	28.20	28.35	-1	145	-0.69%
2019/03/20	0	27.15	0	0.00	26.80	0	92	0.00%
2019/03/19	0	26.60	0	0.00	26.75	0	91	0.00%
2019/03/15	0	26.85	0	0.00	26.85	0	89	0.00%
2019/03/14	0	26.90	1	26.70	26.65	-1	86	-1.15%
2019/03/13	0	26.85	0	0.00	26.60	0	85	0.00%
2019/03/12	0	26.30	0	0.00	26.55	0	82	0.00%
2019/03/06	0	26.55	0	0.00	26.35	0	76	0.00%
2019/03/05	0	26.50	0	0.00	26.25	0	75	0.00%
2019/02/25	0	0.00	1	26.15	26.10	-1	71	-1.41%
2019/02/12	0	25.20	0	0.00	25.30	0	60	0.00%
2019/01/17	0	25.00	0	0.00	24.75	0	66	0.00%
2019/01/14	0	26.25	0	0.00	24.60	0	65	0.00%
2019/01/04	0	26.10	0	0.00	24.30	0	70	0.00%
2018/11/30	0	0.00	10	24.83	24.80	-10	99	-10.03%
2018/11/29	0	0.00	0	24.90	24.75	0	100	0.00%
2018/11/28	1	24.55	0	0.00	24.60	1	100	0.99%
2018/11/16	0	0.00	0	24.45	24.55	0	228	0.00%
2018/11/13	1	23.70	0	0.00	23.70	1	288	0.35%
2018/11/07	0	0.00	4	23.90	23.90	-4	292	-1.37%
2018/11/06	0	0.00	3	23.80	23.80	-3	296	-1.01%
2018/10/24	0	24.35	0	0.00	24.25	0	292	0.00%
2018/10/09	0	0.00	2	25.40	25.35	-2	288	-0.69%
2018/09/06	1	26.05	0	0.00	25.90	1	324	0.31%
2018/09/05	1	26.10	0	0.00	26.10	1	322	0.31%
2018/08/27	0	0.00	1	26.30	26.25	-1	314	-0.32%
2018/08/24	0	0.00	1	26.30	26.35	-1	309	-0.32%
2018/08/23	1	27.65	5	27.45	26.65	-4	301	-1.32%
2018/08/22	1	26.80	1	27.20	27.45	0	206	0.00%
2018/08/21	0	0.00	5	25.39	26.50	-5	152	-3.28%
2018/08/17	0	0.00	0	25.80	25.45	0	145	0.00%
2018/08/06	0	0.00	3	25.05	25.05	-3	142	-2.10%
2018/08/01	0	0.00	2	25.15	25.20	-2	142	-1.40%
2018/07/13	0	0.00	2	25.00	25.00	-2	143	-1.39%
2018/07/11	3	26.15	0	0.00	26.15	3	127	2.35%
2018/07/04	0	0.00	2	26.40	26.35	-2	121	-1.65%
2018/07/02	0	0.00	3	26.40	26.30	-3	122	-2.44%
2018/06/26	0	0.00	0	26.00	26.15	0	127	0.00%
2018/06/25	0	0.00	1	26.30	26.30	-1	128	-0.78%
2018/06/13	0	26.60	0	0.00	26.55	0	170	0.00%
2018/06/06	0	0.00	1	26.70	26.65	-1	186	-0.54%
2018/06/04	1	26.85	0	0.00	26.80	1	184	0.54%
2018/05/29	1	26.55	0	0.00	26.40	1	178	0.56%
2018/05/28	1	26.55	0	0.00	26.45	1	176	0.57%
2018/05/18	2	26.35	0	0.00	26.35	2	180	1.11%
2018/04/30	0	0.00	1	25.70	25.80	-1	193	-0.52%
2018/04/11	0	26.60	0	0.00	26.40	0	203	0.00%
2018/04/10	0	26.55	0	0.00	26.20	0	204	0.00%
2018/04/09	3	26.10	0	0.00	26.20	3	203	1.48%
2018/03/29	0	26.50	0	0.00	26.20	0	194	0.00%
2018/03/27	0	28.00	0	0.00	26.25	0	191	0.00%
2018/03/23	0	0.00	3	26.28	26.25	-3	182	-1.64%
2018/03/21	0	27.65	0	0.00	27.45	0	154	0.00%
2018/03/19	3	27.33	0	0.00	27.50	3	149	2.00%
2018/03/14	0	0.00	1	27.45	27.45	-1	147	-0.68%
2018/03/12	0	27.25	0	0.00	27.15	0	143	0.00%
2018/03/02	0	28.00	0	0.00	26.50	0	150	0.00%
2018/02/27	1	26.65	0	0.00	26.65	1	152	0.66%
2018/02/26	0	27.00	0	0.00	26.75	0	153	0.00%
2018/02/07	0	26.15	0	0.00	26.10	0	151	0.00%
2018/01/30	0	0.00	1	26.80	26.80	-1	157	-0.64%
2018/01/26	0	0.00	5	26.90	26.95	-5	156	-3.20%
2018/01/19	0	0.00	1	27.05	27.10	-1	154	-0.65%