揚博 (2493)-兆豐-中壢券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
99.0
漲跌
▼0.5
漲幅
-0.50%
成交量
275張
產業
上市電子零組件類股
241人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	99.00	0	0.00	99.00	1	495	0.20%
2024/04/26	1	99.00	0	0.00	98.20	1	494	0.20%
2024/04/24	6	96.50	0	0.00	96.70	6	493	1.22%
2024/04/22	17	93.59	0	0.00	93.30	17	492	3.45%
2024/04/19	0	0.00	24	94.69	95.00	-24	486	-4.93%
2024/04/16	2	97.95	0	0.00	97.70	2	466	0.43%
2024/04/03	1	94.50	0	0.00	94.60	1	397	0.25%
2024/04/02	1	96.20	0	0.00	95.90	1	394	0.25%
2024/03/26	3	89.07	0	0.00	89.00	3	349	0.86%
2024/03/20	1	90.30	0	0.00	90.00	1	345	0.29%
2024/03/18	1	92.70	0	0.00	92.20	1	363	0.28%
2024/03/08	4	89.10	0	0.00	88.40	4	342	1.17%
2024/03/04	5	90.64	0	0.00	89.90	5	332	1.50%
2024/03/01	2	90.60	0	0.00	90.30	2	329	0.61%
2024/02/27	0	0.00	6	91.10	91.80	-6	323	-1.86%
2024/02/26	0	0.00	3	91.00	92.90	-3	325	-0.92%
2024/02/23	2	93.50	0	0.00	91.70	2	327	0.61%
2024/02/22	1	92.10	0	0.00	92.50	1	325	0.31%
2024/02/21	0	0.00	5	90.82	91.50	-5	322	-1.55%
2024/02/20	0	0.00	6	88.93	88.30	-6	317	-1.89%
2024/02/16	1	87.00	0	0.00	87.50	1	306	0.33%
2024/02/02	1	85.60	0	0.00	84.00	1	308	0.32%
2024/01/24	0	0.00	1	81.30	81.60	-1	281	-0.35%
2024/01/16	1	79.20	0	0.00	79.80	1	297	0.34%
2024/01/05	1	79.90	0	0.00	79.60	1	346	0.29%
2024/01/02	2	81.30	0	0.00	81.20	2	392	0.51%
2023/12/21	1	78.40	0	0.00	78.30	1	429	0.23%
2023/12/15	12	79.54	0	0.00	79.30	12	442	2.71%
2023/12/14	0	0.00	2	80.80	81.10	-2	441	-0.45%
2023/12/13	0	0.00	8	77.40	78.00	-8	442	-1.81%
2023/12/05	1	75.00	0	0.00	74.70	1	479	0.21%
2023/11/28	2	75.75	0	0.00	75.70	2	500	0.40%
2023/11/27	0	0.00	5	76.20	75.60	-5	501	-1.00%
2023/10/16	1	74.70	0	0.00	75.70	1	529	0.19%
2023/10/06	11	72.05	0	0.00	69.70	11	490	2.24%
2023/10/05	0	0.00	10	73.81	73.70	-10	473	-2.11%
2023/09/18	2	76.00	0	0.00	76.10	2	465	0.43%
2023/09/15	0	0.00	1	73.90	73.90	-1	450	-0.22%
2023/09/11	4	71.38	0	0.00	70.00	4	437	0.92%
2023/09/06	2	70.00	0	0.00	69.90	2	433	0.46%
2023/09/05	4	68.53	0	0.00	68.70	4	425	0.94%
2023/09/04	2	67.10	0	0.00	69.00	2	422	0.47%
2023/08/29	4	65.60	0	0.00	65.80	4	430	0.93%
2023/08/24	1	67.20	0	0.00	67.20	1	462	0.22%
2023/08/17	0	0.00	5	66.60	67.60	-5	456	-1.09%
2023/08/15	1	65.80	0	0.00	66.30	1	437	0.23%
2023/08/11	2	63.80	0	0.00	62.60	2	429	0.47%
2023/08/10	2	63.50	0	0.00	64.50	2	429	0.47%
2023/07/27	0	0.00	1	63.90	63.80	-1	438	-0.23%
2023/07/25	1	65.10	5	64.40	65.20	-4	433	-0.92%
2023/06/21	3	65.30	0	0.00	65.30	3	347	0.86%
2023/06/19	2	65.10	0	0.00	64.00	2	357	0.56%
2023/06/05	0	0.00	1	68.90	68.60	-1	336	-0.30%
2023/05/31	1	67.90	0	0.00	67.90	1	313	0.32%
2023/03/01	0	0.00	1	52.10	52.00	-1	188	-0.53%
2022/07/25	0	0.00	15	43.39	43.40	-15	281	-5.33%
2022/07/22	0	0.00	4	43.23	43.20	-4	278	-1.44%
2022/07/19	3	42.30	0	0.00	42.20	3	263	1.14%
2022/07/11	15	45.47	20	42.88	43.50	-5	227	-2.19%
2022/07/08	1	44.15	0	0.00	44.30	1	182	0.55%
2022/06/27	5	42.31	0	0.00	42.10	5	164	3.03%
2022/06/24	3	42.30	0	0.00	42.15	3	164	1.82%
2022/06/20	0	0.00	12	41.29	40.70	-12	172	-6.95%
2022/05/04	0	0.00	1	40.80	40.70	-1	260	-0.38%
2022/04/25	3	41.12	0	0.00	41.15	3	264	1.13%
2022/04/08	1	42.40	0	0.00	42.40	1	265	0.38%
2022/03/31	0	0.00	1	41.85	42.00	-1	252	-0.40%
2022/03/29	0	0.00	2	40.90	41.00	-2	240	-0.83%
2022/03/17	0	0.00	1	40.00	40.05	-1	233	-0.43%
2022/03/16	1	39.90	0	0.00	39.80	1	231	0.43%
2022/03/01	1	40.10	0	0.00	40.15	1	214	0.47%
2022/02/25	6	40.08	0	0.00	40.20	6	208	2.87%
2022/02/24	10	40.19	0	0.00	40.00	10	206	4.84%
2022/02/23	2	40.50	0	0.00	40.70	2	203	0.98%
2022/02/16	5	40.05	0	0.00	40.05	5	181	2.75%
2022/02/11	0	0.00	6	39.83	39.85	-6	168	-3.55%
2022/02/07	4	38.33	0	0.00	38.65	4	155	2.58%
2022/01/26	1	38.30	0	0.00	38.15	1	152	0.66%
2021/12/10	2	38.00	0	0.00	38.00	2	214	0.93%
2021/12/03	0	0.00	2	37.55	37.60	-2	261	-0.77%
2021/12/02	0	0.00	3	37.65	37.60	-3	280	-1.07%
2021/11/26	5	38.00	0	0.00	37.85	5	395	1.26%
2021/09/16	0	0.00	8	41.20	40.70	-8	571	-1.40%
2021/09/14	0	0.00	22	41.49	41.50	-22	557	-3.95%
2021/09/10	5	41.20	0	0.00	41.55	5	548	0.91%
2021/09/08	15	40.80	0	0.00	40.05	15	546	2.74%
2021/09/07	10	40.45	5	41.35	40.50	5	535	0.93%
2021/09/06	5	42.65	0	0.00	42.10	5	536	0.93%
2021/07/08	0	0.00	1	37.05	37.35	-1	697	-0.14%
2021/07/02	1	39.65	0	0.00	39.60	1	683	0.15%
2021/05/13	0	0.00	2	37.10	36.50	-2	829	-0.24%
2021/05/12	2	35.73	0	0.00	36.15	2	811	0.25%
2021/05/11	0	0.00	0.2	37.30	37.00	-0.2	783	-0.02%
2021/05/10	0	0.00	1.2	38.53	38.25	-1.2	760	-0.16%
2021/05/04	0	0.00	16	38.25	38.70	-16	735	-2.18%
2021/03/29	0.4	38.28	0	0.00	38.20	0.4	681	0.06%
2021/03/26	0	0.00	1	38.10	37.85	-1	672	-0.15%
2021/02/05	0	0.00	1	33.90	34.45	-1	651	-0.15%
2021/01/25	1	34.20	0	0.00	34.20	1	674	0.15%
2021/01/06	0	0.00	2	34.65	34.45	-2	698	-0.29%
2021/01/05	0	0.00	2	35.00	34.95	-2	682	-0.29%
2020/12/15	4	33.90	0	0.00	33.95	4	976	0.41%
2020/12/10	1	34.00	0	0.00	34.05	1	975	0.10%
2020/12/09	1	33.85	0	0.00	33.95	1	972	0.10%
2020/12/02	1	33.55	0	0.00	33.60	1	865	0.12%
2020/11/30	0	0.00	1	33.70	33.65	-1	864	-0.12%
2020/11/27	0	0.00	2	33.65	33.65	-2	862	-0.23%
2020/11/25	0	0.00	2	33.25	33.25	-2	859	-0.23%
2020/11/17	5	33.00	0	0.00	33.05	5	855	0.58%
2020/11/12	1	32.90	0	0.00	32.95	1	866	0.12%
2020/10/20	0	0.00	2	33.70	34.00	-2	1,007	-0.20%
2020/10/19	2	35.30	2	34.93	34.00	0	987	0.00%
2020/10/13	1	34.30	1	34.20	34.30	0	877	0.00%
2020/10/08	2	33.70	0	0.00	33.70	2	872	0.23%
2020/10/05	0	0.00	2	33.85	33.40	-2	921	-0.22%
2020/09/30	0	0.00	3	34.10	34.25	-3	972	-0.31%
2020/09/29	3	34.20	2	33.70	34.50	1	1,012	0.10%
2020/09/28	5	33.41	1	34.45	34.55	4	1,034	0.39%
2020/09/24	0	0.00	2	33.28	33.10	-2	1,049	-0.19%
2020/09/22	6	34.43	9	34.59	34.20	-3	1,045	-0.29%
2020/09/21	4	33.71	2	33.90	34.20	2	944	0.21%
2020/09/18	1	33.35	0	0.00	33.60	1	911	0.11%
2020/09/03	0	0.00	2	31.95	32.15	-2	1,059	-0.19%
2020/09/02	2	31.85	1	32.00	31.85	1	1,097	0.09%
2020/08/05	3	33.45	0	0.00	34.00	3	1,777	0.17%
2020/06/23	0	0.00	1	35.40	35.40	-1	1,446	-0.07%
2020/06/15	1	34.35	0	0.00	34.05	1	1,423	0.07%
2020/06/08	0	0.00	1	36.15	36.60	-1	1,294	-0.08%
2020/06/01	0	0.00	2	35.18	35.25	-2	1,145	-0.17%
2020/05/26	1	35.50	0	0.00	35.15	1	1,007	0.10%
2020/05/21	1	33.95	0	0.00	34.50	1	857	0.12%
2020/05/14	0	0.00	1	33.65	32.90	-1	677	-0.15%
2020/05/13	0	0.00	1	33.85	34.00	-1	635	-0.16%
2020/05/11	1	31.70	0	0.00	32.20	1	521	0.19%
2020/05/07	1	29.00	0	0.00	29.30	1	380	0.26%
2020/03/11	0	0.00	5	27.10	26.95	-5	155	-3.21%
2020/02/04	3	27.40	0	0.00	27.50	3	165	1.81%
2020/01/16	0	0.00	3	27.80	27.85	-3	167	-1.79%
2019/11/06	5	28.60	0	0.00	28.65	5	210	2.37%
2019/11/01	0	0.00	1	28.40	28.40	-1	207	-0.48%
2019/08/22	1	27.45	0	0.00	27.50	1	342	0.29%
2019/08/01	0	0.00	1	28.50	28.50	-1	518	-0.19%
2019/07/24	1	28.40	0	0.00	28.40	1	562	0.18%
2019/05/14	1	31.10	1	31.75	31.65	0	725	0.00%
2019/05/10	0	0.00	1	31.70	31.40	-1	681	-0.15%
2019/05/08	1	30.80	0	0.00	31.00	1	623	0.16%
2019/05/02	0	0.00	1	31.25	31.40	-1	589	-0.17%
2019/04/30	0	0.00	1	31.25	31.45	-1	580	-0.17%
2019/04/29	0	0.00	2	31.20	30.90	-2	566	-0.35%
2019/04/26	2	32.03	0	0.00	31.50	2	542	0.37%
2019/04/25	1	31.20	0	0.00	31.85	1	497	0.20%
2019/04/18	0	0.00	1	30.55	30.30	-1	381	-0.26%
2019/04/17	0	0.00	1	30.50	30.65	-1	368	-0.27%
2019/04/16	0	0.00	1	30.15	30.20	-1	341	-0.29%
2019/04/12	1	30.10	0	0.00	30.05	1	318	0.31%
2019/04/02	2	28.90	0	0.00	28.95	2	225	0.89%
2019/03/06	0	0.00	5	26.35	26.35	-5	76	-6.51%
2019/02/20	0	0.00	3	25.90	25.90	-3	68	-4.36%
2019/02/18	0	0.00	2	25.80	25.80	-2	68	-2.93%
2018/12/03	5	25.10	0	0.00	25.10	5	99	5.05%
2018/10/29	5	23.75	5	23.60	23.60	0	294	0.00%
2018/09/21	5	25.95	0	0.00	25.65	5	328	1.52%
2018/09/06	0	0.00	10	25.96	25.90	-10	324	-3.08%
2018/08/28	0	0.00	1	26.25	26.20	-1	315	-0.32%
2018/08/23	10	27.70	1	26.85	26.65	9	301	2.98%
2018/08/08	1	25.05	0	0.00	25.10	1	141	0.70%
2018/07/24	1	24.95	0	0.00	25.20	1	143	0.70%
2018/02/06	1	25.90	0	0.00	25.80	1	154	0.65%