揚博 (2493)-群益金鼎-萬華券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
93.0
漲跌
▼5.6
漲幅
-5.68%
成交量
1,444張
產業
上市電子零組件類股
242人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－群益金鼎-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-萬華券商分點個股進出
群益金鼎-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2	98.50	98.50	-2	495	-0.40%
2024/04/26	0	0.00	3	98.20	98.20	-3	494	-0.61%
2024/04/18	0.1	98.86	0	0.00	98.30	0.1	474	0.02%
2024/04/16	2	100.50	0	0.00	97.70	2	466	0.43%
2024/04/15	2	103.00	0	0.00	101.50	2	452	0.44%
2024/04/12	1	107.50	0	0.00	106.00	1	441	0.23%
2024/04/11	0	100.50	0	0.00	101.00	0	414	0.01%
2024/04/08	0	95.93	0	0.00	96.40	0	401	0.00%
2024/04/02	0	0.00	1	95.90	95.90	-1	394	-0.25%
2024/03/18	0	0.00	4	92.25	92.20	-4	363	-1.10%
2024/03/15	1	89.00	0	0.00	88.50	1	352	0.28%
2024/03/06	1	90.90	0	0.00	91.30	1	334	0.30%
2024/03/01	0	91.00	0	0.00	90.30	0	329	0.00%
2024/02/02	0	85.40	2	85.45	84.00	-2	308	-0.65%
2024/01/29	2	83.40	0	0.00	84.00	2	290	0.69%
2024/01/11	0	0.00	1	81.00	80.80	-1	314	-0.32%
2024/01/04	0	0.00	2	82.70	82.10	-2	349	-0.57%
2023/12/15	0	79.70	0	0.00	79.30	0	442	0.00%
2023/12/13	0	0.00	2	77.90	78.00	-2	442	-0.45%
2023/11/07	1	72.20	0	0.00	73.00	1	533	0.19%
2023/10/31	1	71.60	0	0.00	70.30	1	550	0.18%
2023/10/25	0	0.00	2	74.95	74.70	-2	543	-0.37%
2023/10/19	2	73.70	1	72.50	73.00	1	540	0.18%
2023/10/18	1	74.60	0	0.00	74.40	1	545	0.18%
2023/10/16	2	74.80	0	0.00	75.70	2	529	0.38%
2023/10/06	1	72.50	3	70.90	69.70	-2	490	-0.41%
2023/10/05	1	73.70	0	0.00	73.70	1	473	0.21%
2023/09/27	1	73.50	0	0.00	72.60	1	498	0.20%
2023/09/15	0	0.00	1	74.10	73.90	-1	450	-0.22%
2023/09/11	1	71.50	0	0.00	70.00	1	437	0.23%
2023/09/08	1	70.40	0	0.00	70.50	1	427	0.23%
2023/08/10	3	64.13	3	64.80	64.50	0	429	0.00%
2023/08/01	0	0.00	5	63.40	63.50	-5	444	-1.12%
2023/07/24	5	65.36	0	0.00	64.60	5	429	1.16%
2023/06/27	0	0.00	1	63.10	62.90	-1	352	-0.28%
2023/06/07	0	0.00	0	69.60	69.50	0	337	0.00%
2023/05/30	0	0.00	1	65.60	66.60	-1	296	-0.33%
2023/05/19	0	0.00	4	59.90	59.60	-4	294	-1.36%
2023/05/18	1	59.60	2	60.25	59.70	-1	291	-0.34%
2023/05/17	2	59.45	0	0.00	59.50	2	284	0.70%
2023/05/16	0	0.00	1	57.60	58.10	-1	277	-0.36%
2023/05/15	1	56.60	0	0.00	56.50	1	268	0.37%
2023/05/12	0	0.00	1	57.40	57.30	-1	267	-0.37%
2023/05/11	1	56.90	0	0.00	57.20	1	252	0.40%
2023/03/24	0	54.10	0	0.00	53.60	0	241	0.00%
2023/03/16	0	0.00	1	52.00	51.90	-1	213	-0.47%
2023/02/23	5	50.50	0	0.00	50.40	5	171	2.92%
2023/02/22	0	0.00	0.1	49.80	49.80	-0.1	168	-0.04%
2022/11/25	1	42.20	0	0.00	42.25	1	116	0.86%
2022/07/13	0	0.00	3	40.30	40.50	-3	243	-1.23%
2022/07/12	1	40.10	0	0.00	39.95	1	240	0.42%
2022/07/11	2	44.30	0	0.00	43.50	2	227	0.88%
2022/06/09	0	0.00	1	43.00	42.75	-1	172	-0.58%
2022/05/12	0	0.00	1	39.95	40.00	-1	240	-0.42%
2022/03/31	0	42.20	0	0.00	42.00	0	252	0.00%
2022/03/30	1	41.20	0	0.00	41.45	1	241	0.41%
2022/03/07	0	0.00	1	40.05	39.95	-1	220	-0.45%
2022/02/18	0	0.00	9	39.73	39.80	-9	190	-4.71%
2022/01/24	0	38.50	0	0.00	37.95	0	153	0.00%
2022/01/04	5	38.90	0	0.00	38.90	5	149	3.35%
2022/01/03	4	38.55	0	0.00	38.45	4	147	2.71%
2021/12/27	0	0.00	1	38.10	38.10	-1	157	-0.64%
2021/11/23	1	37.85	0	0.00	37.85	1	397	0.25%
2021/11/18	1	37.75	6	37.81	37.80	-5	398	-1.25%
2021/11/08	1	37.90	0	0.00	37.85	1	419	0.24%
2021/10/19	3	38.10	0	0.00	38.15	3	459	0.65%
2021/10/14	1	37.50	0	0.00	37.50	1	472	0.21%
2021/10/13	1	37.30	0	0.00	37.45	1	477	0.21%
2021/10/06	1	37.65	0	0.00	37.75	1	486	0.21%
2021/10/05	2	37.60	0	0.00	37.90	2	491	0.41%
2021/10/04	3	37.83	0	0.00	37.70	3	491	0.61%
2021/10/01	1	39.00	4	38.70	38.40	-3	509	-0.59%
2021/09/30	1	39.60	0	0.00	39.65	1	517	0.19%
2021/09/29	2	39.23	1	39.30	39.30	1	531	0.19%
2021/09/28	3	39.70	0	0.00	39.80	3	548	0.55%
2021/09/22	1	39.80	0	0.00	40.20	1	570	0.18%
2021/09/16	1	41.10	1	40.70	40.70	0	571	0.00%
2021/09/15	1	42.00	0	0.00	41.65	1	569	0.18%
2021/09/07	0	0.00	1	41.00	40.50	-1	535	-0.19%
2021/09/06	1	41.85	0	0.00	42.10	1	536	0.19%
2021/09/03	0	0.00	2	40.33	41.20	-2	481	-0.42%
2021/09/02	3	39.70	4	40.10	40.15	-1	450	-0.22%
2021/08/19	1	38.45	1	38.35	38.50	0	438	0.00%
2021/08/12	0	0.00	2	38.95	38.95	-2	438	-0.46%
2021/07/27	0	0.00	10	39.07	39.20	-10	568	-1.76%
2021/07/13	0	0.00	2	37.60	37.60	-2	660	-0.30%
2021/07/07	1	39.50	0	0.00	39.65	1	691	0.14%
2021/07/06	0	0.00	1	40.00	39.70	-1	698	-0.14%
2021/07/05	1	39.95	0	0.00	39.95	1	693	0.14%
2021/06/29	4	39.33	0	0.00	39.40	4	702	0.57%
2021/06/24	10	39.10	0	0.00	39.10	10	722	1.38%
2021/06/03	0	0.00	2	37.90	37.80	-2	829	-0.24%
2021/05/17	1	35.50	0	0.00	35.40	1	848	0.12%
2021/05/14	1	36.60	0	0.00	36.75	1	840	0.12%
2021/05/13	0	0.00	3	36.52	36.50	-3	829	-0.36%
2021/05/11	0	0.00	1	37.10	37.00	-1	783	-0.13%
2021/05/07	1	38.10	0	0.00	38.45	1	758	0.13%
2021/05/06	0	0.00	3	37.75	37.85	-3	753	-0.40%
2021/05/03	1	39.30	0	0.00	38.95	1	718	0.14%
2021/04/26	0	0.00	1	40.90	41.00	-1	682	-0.15%
2021/04/22	1	39.70	1	39.55	39.85	0	672	0.00%
2021/04/15	0	0.00	5	40.00	40.35	-5	718	-0.70%
2021/04/06	1	39.95	0	0.00	39.90	1	728	0.14%
2021/03/25	5	38.00	0	0.00	38.05	5	662	0.76%
2021/03/22	1	38.20	0	0.00	38.25	1	647	0.15%
2021/03/08	0	0.00	2	35.25	35.15	-2	661	-0.30%
2021/03/03	1	34.95	0	0.00	35.40	1	664	0.15%
2021/03/02	2	35.05	0	0.00	35.05	2	661	0.30%
2021/02/22	0	0.00	5	34.85	34.80	-5	650	-0.77%
2021/01/15	0	0.00	1	34.70	34.60	-1	666	-0.15%
2021/01/11	1	35.55	0	0.00	35.95	1	740	0.13%
2021/01/05	0	0.00	2	34.93	34.95	-2	682	-0.29%
2020/12/28	1	33.70	0	0.00	33.60	1	668	0.15%
2020/12/25	1	33.50	0	0.00	33.40	1	674	0.15%
2020/12/24	0	0.00	1	33.55	33.60	-1	698	-0.14%
2020/12/22	0	0.00	1	33.60	33.65	-1	762	-0.13%
2020/12/08	1	33.80	0	0.00	34.10	1	970	0.10%
2020/12/07	0	0.00	5	33.90	33.90	-5	966	-0.52%
2020/12/04	5	34.65	6	34.78	34.55	-1	953	-0.10%
2020/12/03	0	0.00	1	34.25	34.90	-1	894	-0.11%
2020/12/02	5	33.65	0	0.00	33.60	5	865	0.58%
2020/11/30	0	0.00	5	33.60	33.65	-5	864	-0.58%
2020/11/24	5	33.40	0	0.00	33.50	5	854	0.59%
2020/11/16	0	0.00	14	32.99	33.05	-14	866	-1.62%
2020/11/13	0	0.00	5	32.85	32.80	-5	869	-0.58%
2020/11/11	1	32.85	0	0.00	32.90	1	868	0.12%
2020/11/06	1	33.20	0	0.00	33.50	1	859	0.12%
2020/11/03	0	0.00	1	33.50	33.40	-1	871	-0.11%
2020/11/02	1	33.15	0	0.00	33.25	1	882	0.11%
2020/10/30	0	0.00	1	33.55	33.35	-1	900	-0.11%
2020/10/20	1	33.70	1	33.75	34.00	0	1,007	0.00%
2020/10/19	1	35.35	0	0.00	34.00	1	987	0.10%
2020/10/16	0	0.00	1	34.45	34.80	-1	901	-0.11%
2020/10/06	1	33.20	0	0.00	33.25	1	895	0.11%
2020/09/22	0	0.00	1	34.75	34.20	-1	1,045	-0.10%
2020/09/21	1	33.85	0	0.00	34.20	1	944	0.11%
2020/09/18	0	0.00	2	33.40	33.60	-2	911	-0.22%
2020/08/21	1	30.95	0	0.00	31.20	1	1,352	0.07%
2020/08/20	1	30.80	0	0.00	30.55	1	1,375	0.07%
2020/07/10	1	33.20	1	32.80	32.45	0	1,728	0.00%
2020/07/09	4	34.19	0	0.00	33.80	4	1,700	0.24%
2020/07/08	5	36.45	0	0.00	36.95	5	1,642	0.30%
2020/07/07	0	0.00	1	36.55	36.60	-1	1,596	-0.06%
2020/07/06	8	37.30	0	0.00	37.30	8	1,552	0.52%
2020/07/03	8	36.45	3	36.25	36.95	5	1,510	0.33%
2020/06/16	0	0.00	1	34.35	35.05	-1	1,422	-0.07%
2020/06/11	2	34.45	0	0.00	34.05	2	1,400	0.14%
2020/06/02	0	0.00	3	35.10	35.10	-3	1,165	-0.26%
2020/06/01	3	35.65	0	0.00	35.25	3	1,145	0.26%
2020/05/27	5	34.80	5	34.90	34.90	0	1,035	0.00%
2020/05/26	9	35.31	2	35.15	35.15	7	1,007	0.69%
2020/05/22	2	34.45	0	0.00	34.60	2	930	0.21%
2020/05/21	1	33.85	1	34.25	34.50	0	857	0.00%
2020/05/13	0	0.00	9	33.47	34.00	-9	635	-1.42%
2020/05/12	10	32.67	1	33.40	33.60	9	588	1.53%
2020/05/11	0	0.00	1	32.20	32.20	-1	521	-0.19%
2020/05/08	1	31.10	0	0.00	31.00	1	452	0.22%
2020/05/07	0	0.00	5	29.00	29.30	-5	380	-1.31%
2020/04/17	0	0.00	2	28.80	28.65	-2	344	-0.58%
2020/04/14	0	0.00	1	28.25	28.40	-1	322	-0.31%
2020/04/10	1	27.65	0	0.00	27.65	1	309	0.32%
2020/04/06	0	26.85	0	0.00	26.85	0	288	0.00%
2019/11/06	6	28.70	0	0.00	28.65	6	210	2.85%
2019/11/05	1	28.60	0	0.00	28.65	1	204	0.49%
2019/10/22	0	0.00	3	28.30	28.35	-3	188	-1.60%
2019/08/12	1	27.95	0	0.00	28.15	1	351	0.28%
2019/07/02	1	30.70	0	0.00	30.75	1	764	0.13%
2019/06/18	1	29.85	0	0.00	29.80	1	851	0.12%
2019/04/25	1	31.80	0	0.00	31.85	1	497	0.20%
2019/04/22	0	0.00	4	30.40	30.40	-4	392	-1.02%
2019/03/25	1	28.20	0	0.00	28.25	1	152	0.66%
2019/03/22	2	28.30	0	0.00	28.35	2	145	1.38%
2019/03/19	0	0.00	0.1	26.60	26.75	-0.1	91	-0.11%
2019/03/18	0	0.00	2	26.70	26.80	-2	90	-2.21%
2019/01/03	0	0.00	6	24.50	24.50	-6	77	-7.75%
2018/10/11	0	0.00	1	24.40	24.40	-1	294	-0.34%
2018/09/12	0	0.00	3	25.45	25.55	-3	331	-0.90%
2018/08/28	0	0.00	5	26.25	26.20	-5	315	-1.58%
2018/08/23	6	27.29	0	0.00	26.65	6	301	1.99%
2018/03/26	0	0.00	9	26.23	26.35	-9	183	-4.90%
2018/02/09	0	0.00	1	26.00	26.00	-1	152	-0.66%
2018/01/08	10	26.88	0	0.00	26.75	10	155	6.44%