揚博 (2493)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
93.3
漲跌
▲0.6
漲幅
+0.65%
成交量
227張
產業
上市電子零組件類股
241人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	5	93.54	92.20	-5	503	-0.99%
2024/05/09	2	93.90	0	0.00	93.00	2	500	0.40%
2024/04/26	16	98.47	0	0.00	98.20	16	494	3.23%
2024/04/25	0	0.00	5	96.98	97.20	-5	492	-1.02%
2024/04/24	1	96.20	1	96.50	96.70	0	493	0.00%
2024/04/22	0	0.00	5	92.50	93.30	-5	492	-1.01%
2024/04/19	2	96.30	0	0.00	95.00	2	486	0.41%
2024/04/15	10	102.25	2	102.25	101.50	8	452	1.77%
2024/04/12	2	106.75	1	107.50	106.00	1	441	0.23%
2024/04/11	2	99.65	0	0.00	101.00	2	414	0.48%
2024/04/03	0	0.00	1	94.50	94.60	-1	397	-0.25%
2024/04/02	0	0.00	2	95.15	95.90	-2	394	-0.51%
2024/04/01	6	95.77	3	96.27	96.10	3	385	0.78%
2024/03/25	0	0.00	1	91.30	91.30	-1	344	-0.29%
2024/03/19	1	92.00	0	0.00	91.70	1	356	0.28%
2024/03/18	3	91.27	2	92.00	92.20	1	363	0.28%
2024/03/07	1	92.00	0	0.00	91.20	1	335	0.30%
2024/03/06	0	0.00	1	90.40	91.30	-1	334	-0.30%
2024/03/04	1	89.90	0	0.00	89.90	1	332	0.30%
2024/02/20	1	88.60	1	92.00	88.30	0	317	0.00%
2024/02/19	1	87.90	1	88.60	87.80	0	306	0.00%
2024/02/16	1	86.00	0	0.00	87.50	1	306	0.33%
2024/02/05	1	83.80	1	85.90	85.90	0	303	0.00%
2024/01/31	0	0.00	1	86.50	86.00	-1	301	-0.33%
2024/01/30	0	0.00	2	84.50	84.20	-2	293	-0.68%
2024/01/26	1	80.70	0	0.00	81.20	1	280	0.36%
2024/01/15	0	0.00	3	80.07	80.00	-3	300	-1.00%
2024/01/11	1	80.80	0	0.00	80.80	1	314	0.32%
2024/01/09	0	0.00	5	79.62	80.10	-5	333	-1.50%
2024/01/08	0	0.00	1	79.60	79.70	-1	337	-0.30%
2024/01/04	5	83.00	0	0.00	82.10	5	349	1.43%
2024/01/02	1	81.50	0	0.00	81.20	1	392	0.25%
2023/12/29	0	0.00	1	79.10	79.10	-1	390	-0.26%
2023/12/27	0.1	80.00	0	0.00	79.70	0.1	399	0.01%
2023/12/21	1	78.60	0	0.00	78.30	1	429	0.23%
2023/12/13	0	0.00	1	77.90	78.00	-1	442	-0.23%
2023/12/12	1	75.80	0	0.00	76.20	1	438	0.23%
2023/12/11	1	75.80	0	0.00	75.90	1	445	0.22%
2023/12/05	1	74.50	5	75.00	74.70	-4	479	-0.83%
2023/12/04	0	0.00	1	76.80	75.80	-1	479	-0.21%
2023/11/21	5	76.30	0	0.00	76.20	5	493	1.01%
2023/11/14	1	74.80	0	0.00	74.80	1	501	0.20%
2023/11/09	1	71.40	1	71.60	71.70	0	525	0.00%
2023/11/02	1	72.10	0	0.00	72.30	1	551	0.18%
2023/10/31	0	0.00	1	70.90	70.30	-1	550	-0.18%
2023/10/23	1	72.50	0	0.00	72.30	1	544	0.18%
2023/10/20	1	73.10	1	73.80	73.80	0	541	0.00%
2023/10/19	1	73.00	0	0.00	73.00	1	540	0.18%
2023/10/16	0	0.00	1	75.70	75.70	-1	529	-0.19%
2023/10/13	3	76.60	2	75.70	75.70	1	529	0.19%
2023/10/12	1	74.00	6	74.70	75.40	-5	520	-0.96%
2023/10/11	1	72.60	1	74.50	74.50	0	512	0.00%
2023/09/26	1	75.20	1	75.10	75.10	0	491	0.00%
2023/09/19	1	76.80	0	0.00	75.10	1	470	0.21%
2023/09/15	7	73.99	0	0.00	73.90	7	450	1.55%
2023/09/14	0	0.00	3	73.57	73.90	-3	446	-0.67%
2023/09/13	3	72.90	0	0.00	73.50	3	449	0.67%
2023/09/11	1	72.20	0	0.00	70.00	1	437	0.23%
2023/09/08	1	70.70	1	70.50	70.50	0	427	0.00%
2023/08/30	0	0.00	1	66.70	66.50	-1	419	-0.24%
2023/08/24	0	0.00	2	66.80	67.20	-2	462	-0.43%
2023/08/23	2	65.80	2	66.50	65.70	0	462	0.00%
2023/08/22	4	67.18	2	67.35	66.20	2	463	0.43%
2023/08/17	1	66.70	1	67.60	67.60	0	456	0.00%
2023/08/15	2	64.40	2	65.20	66.30	0	437	0.00%
2023/08/11	0	0.00	1	63.80	62.60	-1	429	-0.23%
2023/07/31	1	64.20	1	64.10	64.20	0	442	0.00%
2023/07/25	0	0.00	0	64.80	65.20	0	433	0.00%
2023/07/21	0	0.00	6	62.43	65.50	-6	424	-1.41%
2023/07/03	0	0.00	1	66.50	67.10	-1	355	-0.28%
2023/06/26	1	63.70	0	0.00	63.60	1	349	0.29%
2023/06/15	2	66.80	0	0.00	67.00	2	347	0.58%
2023/06/06	0	0.00	5	69.06	70.20	-5	337	-1.48%
2023/06/02	0	0.00	1	68.70	68.50	-1	337	-0.30%
2023/05/26	0	0.00	2	63.00	63.00	-2	294	-0.68%
2023/05/23	1	60.60	0	0.00	60.60	1	296	0.34%
2023/05/18	1	60.10	0	0.00	59.70	1	291	0.34%
2023/05/16	0	0.00	2	58.10	58.10	-2	277	-0.72%
2023/05/12	2	57.00	0	0.00	57.30	2	267	0.75%
2023/05/08	0	0.00	0	53.90	53.40	0	240	0.00%
2023/04/28	0	0.00	0	53.80	53.30	0	253	0.00%
2023/04/11	5	52.56	0	0.00	52.60	5	262	1.90%
2023/02/07	0	0.00	1	48.40	48.25	-1	146	-0.68%
2023/02/02	0	0.00	1	48.35	48.45	-1	134	-0.74%
2023/01/06	1	43.60	0	0.00	43.85	1	97	1.03%
2023/01/03	1	43.25	0	0.00	43.30	1	105	0.95%
2022/10/12	0	40.10	0	0.00	40.25	0	196	0.00%
2022/08/12	0	42.20	2	42.25	42.35	-2	312	-0.63%
2022/07/20	0	0.00	1	42.00	42.00	-1	270	-0.37%
2022/07/15	0	0.00	1	40.00	40.30	-1	250	-0.40%
2022/06/14	0	0.00	1	41.80	42.05	-1	171	-0.58%
2022/06/09	0	0.00	2	43.20	42.75	-2	172	-1.16%
2022/05/18	0	0.00	1	41.40	41.25	-1	224	-0.45%
2022/05/04	0.2	40.85	0	0.00	40.70	0.2	260	0.08%
2022/04/13	0	42.18	0	0.00	42.40	0	266	0.00%
2022/04/12	0	42.20	0	0.00	42.10	0	264	0.00%
2022/04/11	1.2	42.11	0	0.00	42.15	1.2	266	0.45%
2022/03/31	4	42.13	0	0.00	42.00	4	252	1.58%
2022/02/08	0	38.65	0	0.00	38.70	0	157	0.00%
2022/01/25	0	39.95	0	0.00	38.00	0	152	0.00%
2022/01/05	1	38.70	4	38.80	38.65	-3	147	-2.04%
2021/12/28	2	38.25	0	0.00	38.25	2	151	1.32%
2021/12/27	2	38.10	0	0.00	38.10	2	157	1.27%
2021/12/20	1	37.80	0	0.00	37.80	1	183	0.54%
2021/12/17	0	0.00	2	37.65	37.75	-2	184	-1.09%
2021/11/02	0	0.00	1	37.90	38.00	-1	429	-0.23%
2021/10/15	0	0.00	2	37.75	37.85	-2	470	-0.42%
2021/10/12	0	0.00	1	37.75	37.80	-1	478	-0.21%
2021/10/01	1	39.15	0	0.00	38.40	1	509	0.20%
2021/09/30	0	0.00	2	39.20	39.65	-2	517	-0.39%
2021/09/29	1	39.25	0	0.00	39.30	1	531	0.19%
2021/09/28	1	40.05	0	0.00	39.80	1	548	0.18%
2021/09/24	1	40.45	0	0.00	40.55	1	559	0.18%
2021/09/16	0	0.00	1	41.50	40.70	-1	571	-0.18%
2021/09/15	1	41.45	1	42.00	41.65	0	569	0.00%
2021/09/13	1	41.00	0	0.00	41.05	1	551	0.18%
2021/09/09	0	0.00	1	40.40	40.75	-1	547	-0.18%
2021/09/08	1	40.55	0	0.00	40.05	1	546	0.18%
2021/09/07	0	0.00	9	41.90	40.50	-9	535	-1.68%
2021/09/06	11	42.13	2	42.65	42.10	9	536	1.68%
2021/09/02	1	39.85	0	0.00	40.15	1	450	0.22%
2021/08/09	0	0.00	2	39.13	39.30	-2	445	-0.45%
2021/08/02	1	39.10	0	0.00	39.10	1	528	0.19%
2021/07/26	0	0.00	7	39.10	39.10	-7	585	-1.20%
2021/07/09	0	0.00	0	37.50	37.60	0	679	0.00%
2021/07/07	0	0.00	4	39.54	39.65	-4	691	-0.58%
2021/07/05	0	0.00	3	39.90	39.95	-3	693	-0.43%
2021/07/02	0	0.00	2	39.73	39.60	-2	683	-0.29%
2021/06/24	0	0.00	1	38.90	39.10	-1	722	-0.14%
2021/06/15	0	0.00	1	38.85	38.90	-1	783	-0.13%
2021/05/17	1	35.50	2	35.00	35.40	-1	848	-0.12%
2021/05/13	0	0.00	1	36.80	36.50	-1	829	-0.12%
2021/05/12	5	35.66	0	0.00	36.15	5	811	0.62%
2021/05/11	3	36.93	2	37.58	37.00	1	783	0.13%
2021/05/10	3	38.10	0	0.00	38.25	3	760	0.39%
2021/05/06	1	38.00	0	0.00	37.85	1	753	0.13%
2021/05/05	0	0.00	15	38.45	38.25	-15	740	-2.03%
2021/05/04	4	38.11	1	38.45	38.70	3	735	0.41%
2021/05/03	2	39.33	16	39.37	38.95	-14	718	-1.95%
2021/04/28	2	40.73	0	0.00	40.90	2	689	0.29%
2021/04/27	2	41.28	0	0.00	41.10	2	693	0.29%
2021/04/23	2	39.60	0	0.00	39.90	2	662	0.30%
2021/04/22	0	0.00	3	39.60	39.85	-3	672	-0.45%
2021/04/21	0	0.00	4	40.31	40.40	-4	666	-0.60%
2021/04/14	1	38.65	0	0.00	39.55	1	735	0.14%
2021/04/09	0	0.00	1	40.40	40.85	-1	749	-0.13%
2021/04/08	1	40.75	1	40.70	40.70	0	746	0.00%
2021/04/06	1	40.05	0	0.00	39.90	1	728	0.14%
2021/03/31	2	39.00	0	0.00	39.10	2	701	0.28%
2021/03/30	0	0.00	2	38.40	38.65	-2	688	-0.29%
2021/03/26	0	0.00	3.2	37.84	37.85	-3.2	672	-0.47%
2021/03/23	0	0.00	0.1	38.05	38.05	-0.1	656	-0.02%
2021/03/22	1	38.10	0	0.00	38.25	1	647	0.15%
2021/03/03	0	0.00	1	35.15	35.40	-1	664	-0.15%
2021/02/25	1	35.15	0	0.00	35.15	1	657	0.15%
2021/02/19	1	34.60	0	0.00	34.75	1	646	0.15%
2021/02/05	1	33.85	0	0.00	34.45	1	651	0.15%
2021/02/02	2	33.88	2	34.13	33.85	0	666	0.00%
2021/01/25	0	0.00	1	34.15	34.20	-1	674	-0.15%
2021/01/19	2	35.15	0	0.00	35.05	2	669	0.30%
2021/01/18	0	0.00	1	34.90	35.20	-1	664	-0.15%
2021/01/15	5	34.75	8	35.01	34.60	-3	666	-0.45%
2021/01/12	2	35.48	2	35.05	35.05	0	665	0.00%
2021/01/11	2	35.50	0	0.00	35.95	2	740	0.27%
2021/01/07	2	35.40	0	0.00	35.05	2	722	0.28%
2020/12/31	2	33.83	0	0.00	33.90	2	653	0.31%
2020/12/10	0	0.00	2	34.05	34.05	-2	975	-0.20%
2020/12/08	0	0.00	1	34.00	34.10	-1	970	-0.10%
2020/12/07	0	0.00	1	33.80	33.90	-1	966	-0.10%
2020/12/04	4	34.61	1	34.50	34.55	3	953	0.31%
2020/12/02	1	33.35	0	0.00	33.60	1	865	0.12%
2020/11/24	0	0.00	2	33.55	33.50	-2	854	-0.23%
2020/11/17	1	33.15	0	0.00	33.05	1	855	0.12%
2020/10/29	2	33.28	0	0.00	33.35	2	902	0.22%
2020/10/23	0	0.00	1	34.60	34.30	-1	913	-0.11%
2020/10/20	6	33.95	7	33.81	34.00	-1	1,007	-0.10%
2020/10/19	1	35.40	0	0.00	34.00	1	987	0.10%
2020/10/08	0	0.00	4	34.00	33.70	-4	872	-0.46%
2020/09/24	10	33.20	0	0.00	33.10	10	1,049	0.95%
2020/09/23	2	33.90	0	0.00	33.90	2	1,054	0.19%
2020/09/22	20	34.29	5	34.46	34.20	15	1,045	1.43%
2020/09/21	0	0.00	2	34.20	34.20	-2	944	-0.21%
2020/08/27	1	31.65	0	0.00	31.80	1	1,228	0.08%
2020/08/25	2	31.30	0	0.00	31.25	2	1,300	0.15%
2020/08/21	1	31.20	0	0.00	31.20	1	1,352	0.07%
2020/08/18	1	32.00	0	0.00	32.00	1	1,430	0.07%
2020/07/28	3	33.28	1	32.80	32.65	2	1,882	0.11%
2020/07/23	1	32.15	0	0.00	32.35	1	1,782	0.06%
2020/07/20	1	31.40	2	31.65	31.70	-1	1,773	-0.06%
2020/07/10	2	32.55	0	0.00	32.45	2	1,728	0.12%
2020/07/09	1	33.90	0	0.00	33.80	1	1,700	0.06%
2020/07/08	0	0.00	5	36.65	36.95	-5	1,642	-0.30%
2020/07/07	1	37.25	0	0.00	36.60	1	1,596	0.06%
2020/07/03	0	0.00	2	36.60	36.95	-2	1,510	-0.13%
2020/07/01	9	35.58	0	0.00	35.70	9	1,466	0.61%
2020/06/22	2	35.70	0	0.00	35.65	2	1,442	0.14%
2020/06/12	0	0.00	4	33.55	34.05	-4	1,418	-0.28%
2020/06/11	1	34.00	1	35.00	34.05	0	1,400	0.00%
2020/06/08	2	36.30	5	36.37	36.60	-3	1,294	-0.23%
2020/06/03	1	35.00	0	0.00	35.05	1	1,186	0.08%
2020/06/01	0	0.00	2	35.35	35.25	-2	1,145	-0.17%
2020/05/26	0	0.00	1	35.60	35.15	-1	1,007	-0.10%
2020/05/22	2	34.70	5	34.90	34.60	-3	930	-0.32%
2020/05/19	2	33.10	0	0.00	33.40	2	791	0.25%
2020/05/15	0	0.00	2	32.63	33.30	-2	709	-0.28%
2020/05/13	10	33.00	0	0.00	34.00	10	635	1.57%
2020/05/12	5	32.80	0	0.00	33.60	5	588	0.85%
2020/05/08	1	31.35	0	0.00	31.00	1	452	0.22%
2020/04/21	0	0.00	30	28.23	28.00	-30	354	-8.46%
2020/04/20	1	28.40	1	28.40	28.50	0	346	0.00%
2020/04/17	0	0.00	1	28.60	28.65	-1	344	-0.29%
2020/04/16	30	28.50	0	0.00	28.70	30	336	8.91%
2020/04/13	1	27.60	0	0.00	27.70	1	315	0.32%
2020/04/08	1	27.10	0	0.00	27.25	1	297	0.34%
2020/04/06	0	0.00	2	26.95	26.85	-2	288	-0.69%
2020/03/31	1	26.45	0	0.00	26.45	1	275	0.36%
2020/03/20	1	22.65	0	0.00	23.85	1	213	0.47%
2020/03/19	2	21.55	0	0.00	21.70	2	207	0.96%
2020/02/07	0	0.00	5	27.50	27.40	-5	165	-3.01%
2020/01/30	1	27.20	0	0.00	27.20	1	158	0.63%
2020/01/09	5	27.60	0	0.00	27.60	5	180	2.77%
2019/12/18	4	27.68	0	0.00	27.75	4	195	2.05%
2019/11/14	1	27.30	0	0.00	27.50	1	216	0.46%
2019/11/12	0	0.00	1	28.20	28.20	-1	201	-0.50%
2019/11/11	0	0.00	2	28.30	28.05	-2	214	-0.93%
2019/10/25	1	28.70	0	0.00	28.65	1	212	0.47%
2019/10/17	0	0.00	3	28.30	28.25	-3	190	-1.57%
2019/10/16	0	0.00	1	28.20	28.20	-1	190	-0.53%
2019/10/01	0	0.00	2	27.98	28.05	-2	242	-0.83%
2019/09/10	4	27.83	0	0.00	27.90	4	327	1.22%
2019/09/03	2	27.85	0	0.00	27.85	2	330	0.61%
2019/08/14	5	27.38	0	0.00	27.35	5	348	1.43%
2019/08/13	1	27.75	0	0.00	27.80	1	340	0.29%
2019/08/06	0	0.00	3	27.40	27.50	-3	446	-0.67%
2019/07/30	1	28.85	0	0.00	28.80	1	533	0.19%
2019/07/29	2	28.55	0	0.00	28.60	2	536	0.37%
2019/07/11	0	0.00	4	28.05	28.20	-4	769	-0.52%
2019/07/05	0	0.00	40	28.51	28.60	-40	783	-5.10%
2019/07/04	40	30.83	12	30.85	31.05	28	767	3.65%
2019/06/28	3	30.30	0	0.00	30.40	3	769	0.39%
2019/06/27	4	30.43	0	0.00	30.40	4	774	0.52%
2019/06/25	2	30.45	0	0.00	30.45	2	785	0.25%
2019/06/18	1	29.80	0	0.00	29.80	1	851	0.12%
2019/06/11	2	30.05	0	0.00	30.10	2	846	0.24%
2019/05/30	1	29.95	0	0.00	30.00	1	832	0.12%
2019/05/29	10	30.00	0	0.00	30.00	10	831	1.20%
2019/05/16	1	29.95	5	29.87	29.70	-4	801	-0.50%
2019/05/15	4	30.10	4	29.83	29.90	0	783	0.00%
2019/05/14	5	31.41	3	31.30	31.65	2	725	0.28%
2019/05/13	3	32.07	0	0.00	32.15	3	705	0.43%
2019/05/10	1	31.65	0	0.00	31.40	1	681	0.15%
2019/05/09	2	31.78	2	31.55	31.40	0	661	0.00%
2019/05/08	1	31.00	0	0.00	31.00	1	623	0.16%
2019/05/06	0	0.00	6	31.19	30.80	-6	606	-0.99%
2019/04/29	0	0.00	22	30.99	30.90	-22	566	-3.88%
2019/04/26	5	31.75	3	31.30	31.50	2	542	0.37%
2019/04/25	0	0.00	6	31.52	31.85	-6	497	-1.21%
2019/04/18	25	30.75	0	0.00	30.30	25	381	6.56%
2019/04/11	0	0.00	2	29.80	30.00	-2	308	-0.65%
2019/04/02	1	28.90	0	0.00	28.95	1	225	0.44%
2019/04/01	3	28.88	0	0.00	28.75	3	216	1.39%
2019/03/26	0	0.00	1	28.35	28.40	-1	164	-0.61%
2019/03/25	0	0.00	1	28.25	28.25	-1	152	-0.66%
2019/03/21	0	0.00	1	28.00	28.00	-1	127	-0.79%
2019/03/14	0	0.00	1	26.80	26.65	-1	86	-1.16%
2019/03/13	0	0.00	1	26.65	26.60	-1	85	-1.17%
2019/03/11	0	0.00	1	26.25	26.25	-1	78	-1.28%
2018/12/21	0	0.00	1	24.60	24.50	-1	84	-1.19%
2018/12/07	0	0.00	1	24.75	24.70	-1	88	-1.13%
2018/12/03	1	25.10	0	0.00	25.10	1	99	1.01%
2018/11/29	0	0.00	1	24.80	24.75	-1	100	-1.00%
2018/11/21	1	24.45	0	0.00	24.50	1	116	0.86%
2018/11/09	1	23.80	0	0.00	23.85	1	289	0.35%
2018/10/31	1	23.75	0	0.00	23.75	1	296	0.34%
2018/10/12	0	0.00	1	24.80	24.70	-1	293	-0.34%
2018/09/18	0	0.00	8	25.71	25.70	-8	329	-2.43%
2018/09/17	0	0.00	1	26.00	25.80	-1	332	-0.30%
2018/09/11	0	0.00	2	25.43	25.40	-2	332	-0.60%
2018/08/27	3	26.25	0	0.00	26.25	3	314	0.95%
2018/08/24	5	26.35	0	0.00	26.35	5	309	1.62%
2018/08/23	1	27.70	0	0.00	26.65	1	301	0.33%
2018/07/04	0	0.00	7	26.34	26.35	-7	121	-5.77%
2018/06/25	0	0.00	1	26.45	26.30	-1	128	-0.78%
2018/06/05	0	0.00	1	26.75	26.70	-1	186	-0.54%
2018/06/01	1	26.75	0	0.00	26.75	1	182	0.55%
2018/05/25	1	26.50	0	0.00	26.55	1	176	0.57%
2018/05/15	1	26.10	0	0.00	26.30	1	183	0.55%
2018/05/09	3	26.07	0	0.00	26.05	3	188	1.59%
2018/04/27	0	0.00	1	25.95	25.75	-1	195	-0.51%
2018/04/26	4	25.84	0	0.00	25.75	4	196	2.04%
2018/04/24	0	0.00	7	25.90	25.75	-7	200	-3.50%
2018/04/02	0	0.00	1	26.20	26.15	-1	198	-0.50%
2018/03/27	6	26.33	0	0.00	26.25	6	191	3.14%
2018/03/23	1	26.25	0	0.00	26.25	1	182	0.55%
2018/03/22	0	0.00	75	26.72	26.45	-75	178	-42.12%
2018/03/12	10	27.15	0	0.00	27.15	10	143	6.98%
2018/02/27	4	26.68	0	0.00	26.65	4	152	2.63%
2018/02/26	11	26.70	0	0.00	26.75	11	153	7.15%
2018/02/21	1	26.05	4	26.09	26.10	-3	155	-1.93%
2018/02/12	6	25.80	0	0.00	25.90	6	154	3.89%
2018/02/06	1	26.20	0	0.00	25.80	1	154	0.65%
2018/02/05	0	0.00	2	26.50	26.55	-2	151	-1.32%
2018/02/01	0	0.00	3	26.75	26.75	-3	154	-1.94%
2018/01/31	0	0.00	2	26.73	26.70	-2	155	-1.29%
2018/01/23	16	27.07	0	0.00	27.00	16	153	10.41%
2018/01/22	34	27.19	0	0.00	27.15	34	153	22.09%
2018/01/04	4	26.48	0	0.00	26.60	4	149	2.68%
2018/01/03	4	26.45	0	0.00	26.50	4	148	2.69%