揚博 (2493)-群益金鼎-南京券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
93.0
漲跌
▼5.6
漲幅
-5.68%
成交量
1,444張
產業
上市電子零組件類股
242人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－群益金鼎-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	6	93.87	0	0.00	93.00	6	500	1.20%
2024/04/26	5	98.28	0	0.00	98.20	5	494	1.01%
2024/04/22	10	94.20	0	0.00	93.30	10	492	2.03%
2024/04/18	0	99.10	0	0.00	98.30	0	474	0.00%
2024/04/16	3	99.40	0	0.00	97.70	3	466	0.64%
2024/04/12	1	107.00	1	110.00	106.00	0	441	0.00%
2024/04/11	10	100.50	0	0.00	101.00	10	414	2.42%
2024/03/19	0	91.90	0	0.00	91.70	0	356	0.00%
2024/02/23	0	0.00	0.1	92.50	91.70	-0.1	327	-0.03%
2024/01/24	0.1	82.09	0	0.00	81.60	0.1	281	0.04%
2024/01/12	0	0.00	1	80.40	80.10	-1	305	-0.33%
2023/12/28	0	0.00	1	79.40	79.00	-1	392	-0.25%
2023/12/27	2	79.80	0	0.00	79.70	2	399	0.50%
2023/12/15	0	0.00	1	78.80	79.30	-1	442	-0.23%
2023/12/13	1	77.90	0	0.00	78.00	1	442	0.23%
2023/11/30	1	76.50	0	0.00	76.30	1	490	0.20%
2023/11/10	1	74.50	0	0.00	73.70	1	516	0.19%
2023/10/31	0	0.00	1	70.60	70.30	-1	550	-0.18%
2023/10/27	0	0.00	4	73.00	72.00	-4	547	-0.73%
2023/10/16	4	75.80	0	0.00	75.70	4	529	0.76%
2023/10/12	1	75.10	0	0.00	75.40	1	520	0.19%
2023/10/11	0	0.00	31	74.01	74.50	-31	512	-6.05%
2023/10/05	0	0.00	5	74.50	73.70	-5	473	-1.06%
2023/09/21	0	0.00	1	73.00	73.00	-1	477	-0.21%
2023/08/18	1	66.10	0	0.00	66.40	1	462	0.22%
2023/05/31	1	68.40	0	0.00	67.90	1	313	0.32%
2023/05/11	0	0.00	2	55.30	57.20	-2	252	-0.79%
2023/04/28	10	53.40	0	0.00	53.30	10	253	3.94%
2023/03/13	0	0.00	1	52.40	51.70	-1	212	-0.47%
2023/02/22	1	49.75	0	0.00	49.80	1	168	0.60%
2023/02/21	0	0.00	1	49.60	51.50	-1	165	-0.60%
2023/02/03	1	49.00	0	0.00	49.20	1	138	0.72%
2022/12/28	0	0.00	1	43.25	43.20	-1	105	-0.94%
2022/11/11	0	0.00	1	42.35	42.25	-1	120	-0.83%
2022/10/11	1	39.90	0	0.00	39.95	1	197	0.51%
2022/10/07	4	40.80	0	0.00	40.95	4	198	2.01%
2022/08/17	1	42.75	0	0.00	42.60	1	318	0.31%
2022/08/10	0	0.00	17	41.98	42.15	-17	304	-5.59%
2022/08/01	4	43.55	0	0.00	43.25	4	295	1.35%
2022/07/29	2	42.90	0	0.00	42.90	2	295	0.68%
2022/07/28	2	44.05	0	0.00	43.15	2	291	0.69%
2022/07/27	1	43.65	0	0.00	43.50	1	287	0.35%
2022/07/20	1	42.20	0	0.00	42.00	1	270	0.37%
2022/07/19	10	41.53	0	0.00	42.20	10	263	3.80%
2022/07/11	3	43.45	0	0.00	43.50	3	227	1.32%
2022/07/08	0	0.00	2	43.73	44.30	-2	182	-1.10%
2022/07/07	0	0.00	1	40.10	40.30	-1	138	-0.72%
2022/07/06	1	39.75	0	0.00	40.45	1	139	0.72%
2022/06/27	5	42.45	0	0.00	42.10	5	164	3.03%
2022/06/20	0	0.00	2	41.18	40.70	-2	172	-1.16%
2022/06/09	1	42.75	0	0.00	42.75	1	172	0.58%
2022/06/07	1	42.20	0	0.00	42.00	1	168	0.60%
2022/05/26	10	41.65	0	0.00	41.55	10	193	5.17%
2022/05/16	0	0.00	1	41.00	41.25	-1	230	-0.43%
2022/04/27	1	39.95	0	0.00	40.25	1	268	0.37%
2022/04/13	0	42.28	0	0.00	42.40	0	266	0.00%
2022/03/31	0	0.00	16	42.07	42.00	-16	252	-6.33%
2022/03/30	0	0.00	21	41.45	41.45	-21	241	-8.70%
2022/03/08	0	39.95	0	0.00	39.90	0	224	0.00%
2022/03/07	0	39.95	0	0.00	39.95	0	220	0.00%
2022/02/15	0	0.00	1	39.90	39.90	-1	178	-0.56%
2022/02/09	1	38.90	0	0.00	39.05	1	154	0.65%
2021/12/15	5	37.80	0	0.00	37.80	5	191	2.61%
2021/10/04	1	37.75	0	0.00	37.70	1	491	0.20%
2021/10/01	0	0.00	3	38.85	38.40	-3	509	-0.59%
2021/09/28	0	0.00	2	39.65	39.80	-2	548	-0.36%
2021/09/06	3	42.07	1	42.30	42.10	2	536	0.37%
2021/09/03	1	40.95	3	40.83	41.20	-2	481	-0.42%
2021/08/30	0	0.00	1	39.10	39.00	-1	424	-0.24%
2021/08/26	0	0.00	5	38.80	38.75	-5	425	-1.17%
2021/08/23	1	38.60	0	0.00	38.60	1	437	0.23%
2021/07/23	0	0.00	2	38.65	39.00	-2	594	-0.34%
2021/06/29	0	0.00	40	39.36	39.40	-40	702	-5.69%
2021/06/16	3	38.60	1	39.00	38.80	2	762	0.26%
2021/06/15	0	0.00	20	38.95	38.90	-20	783	-2.55%
2021/06/01	0	0.00	1	38.05	38.00	-1	828	-0.12%
2021/05/28	0	0.00	2	37.15	37.40	-2	829	-0.24%
2021/05/17	0	0.00	1	35.70	35.40	-1	848	-0.12%
2021/05/12	1	36.10	11	36.22	36.15	-10	811	-1.23%
2021/05/11	1	37.00	2	37.30	37.00	-1	783	-0.13%
2021/05/04	1	38.20	0	0.00	38.70	1	735	0.14%
2021/05/03	26	39.11	0	0.00	38.95	26	718	3.62%
2021/04/29	9	40.20	0	0.00	40.35	9	699	1.29%
2021/04/28	2	40.70	0	0.00	40.90	2	689	0.29%
2021/04/27	0	0.00	2	41.40	41.10	-2	693	-0.29%
2021/04/26	0	0.00	40	40.75	41.00	-40	682	-5.86%
2021/04/22	20	39.70	2	40.60	39.85	18	672	2.68%
2021/04/20	0	0.00	20	40.50	40.30	-20	673	-2.97%
2021/04/19	0	0.00	30	40.01	40.10	-30	683	-4.39%
2021/04/16	5	40.52	1	40.35	40.25	4	715	0.56%
2021/04/15	4	40.15	22	40.24	40.35	-18	718	-2.51%
2021/04/14	50	39.13	30	39.28	39.55	20	735	2.72%
2021/04/13	0	0.00	23	40.00	39.65	-23	735	-3.13%
2021/04/12	10	40.25	10	40.95	39.55	0	772	0.00%
2021/04/06	0	39.90	0	0.00	39.90	0	728	0.00%
2021/04/01	1	39.45	0	0.00	39.55	1	713	0.14%
2021/03/31	0	0.00	1	39.15	39.10	-1	701	-0.14%
2021/03/29	0	0.00	10	38.30	38.20	-10	681	-1.47%
2021/03/26	30	37.92	0	0.00	37.85	30	672	4.46%
2021/03/25	21	38.05	3	38.05	38.05	18	662	2.72%
2021/03/23	13	37.70	13	38.05	38.05	0	656	0.00%
2021/03/22	19	37.85	0	0.00	38.25	19	647	2.94%
2021/03/19	20	37.50	0	0.00	37.60	20	637	3.14%
2021/03/18	23	37.27	0	0.00	37.35	23	625	3.68%
2021/03/16	1	37.00	0	0.00	36.80	1	598	0.17%
2021/03/12	0	0.00	0	35.80	36.00	0	586	-0.01%
2021/03/08	1	35.15	0	0.00	35.15	1	661	0.15%
2021/02/24	1	34.85	0	0.00	34.85	1	657	0.15%
2021/02/22	0	0.00	20	34.85	34.80	-20	650	-3.08%
2021/01/29	1	34.00	0	0.00	33.70	1	675	0.15%
2021/01/22	20	34.20	0	0.00	34.40	20	674	2.97%
2021/01/12	0	35.45	0	0.00	35.05	0	665	0.00%
2021/01/08	0	0.00	1.2	34.95	35.05	-1.2	726	-0.17%
2021/01/06	1	34.50	6	34.37	34.45	-5	698	-0.72%
2021/01/05	2.2	35.19	0	0.00	34.95	2.2	682	0.32%
2020/12/07	2	34.35	3	33.85	33.90	-1	966	-0.10%
2020/12/04	19	34.43	21	34.48	34.55	-2	953	-0.21%
2020/10/19	14	34.86	14	35.54	34.00	0	987	0.00%
2020/09/29	1	34.00	0	0.00	34.50	1	1,012	0.10%
2020/09/28	2	34.55	31	33.24	34.55	-29	1,034	-2.80%
2020/09/25	10	32.30	0	0.00	32.10	10	1,029	0.97%
2020/09/24	20	33.05	0	0.00	33.10	20	1,049	1.91%
2020/09/22	1	34.70	12	34.62	34.20	-11	1,045	-1.05%
2020/09/21	0	0.00	10	34.25	34.20	-10	944	-1.06%
2020/09/18	1	33.25	20	33.33	33.60	-19	911	-2.08%
2020/08/19	40	31.73	0	0.00	31.60	40	1,413	2.83%
2020/07/28	20	33.78	23	34.22	32.65	-3	1,882	-0.16%
2020/07/08	33	36.75	2	36.70	36.95	31	1,642	1.89%
2020/07/03	0	0.00	36	36.90	36.95	-36	1,510	-2.38%
2020/07/01	0	0.00	10	35.70	35.70	-10	1,466	-0.68%
2020/06/22	2	35.55	0	0.00	35.65	2	1,442	0.14%
2020/06/17	0	0.00	1	34.85	34.85	-1	1,424	-0.07%
2020/06/15	2	34.40	0	0.00	34.05	2	1,423	0.14%
2020/06/12	1	33.65	0	0.00	34.05	1	1,418	0.07%
2020/06/11	2	35.23	0	0.00	34.05	2	1,400	0.14%
2020/06/08	0	0.00	1	36.70	36.60	-1	1,294	-0.08%
2020/05/29	0	0.00	5	34.45	34.65	-5	1,091	-0.46%
2020/05/28	0	0.00	16	34.99	34.10	-16	1,067	-1.50%
2020/05/22	0	0.00	7	34.42	34.60	-7	930	-0.75%
2020/05/21	4	33.76	0	0.00	34.50	4	857	0.47%
2020/05/20	5	33.85	0	0.00	33.60	5	814	0.61%
2020/05/19	2	33.75	0	0.00	33.40	2	791	0.25%
2020/05/18	37	33.77	1	33.40	33.65	36	761	4.73%
2020/05/15	2	32.85	0	0.00	33.30	2	709	0.28%
2020/05/14	0	0.00	12	33.28	32.90	-12	677	-1.77%
2020/05/13	1	33.90	2	33.35	34.00	-1	635	-0.16%
2020/05/11	0	0.00	1	32.00	32.20	-1	521	-0.19%
2020/05/08	0	0.00	1	31.15	31.00	-1	452	-0.22%
2020/04/21	3	28.30	0	0.00	28.00	3	354	0.85%
2020/04/15	5	28.65	0	0.00	28.65	5	331	1.51%
2020/04/09	0	0.00	1	27.25	27.30	-1	303	-0.33%
2020/04/06	1	26.65	0	0.00	26.85	1	288	0.35%
2020/04/01	13	26.48	0	0.00	26.60	13	279	4.65%
2020/03/27	0	0.00	1	27.00	26.40	-1	263	-0.38%
2020/03/26	1	26.55	0	0.00	26.80	1	248	0.40%
2020/03/25	0	0.00	1	26.30	26.30	-1	236	-0.42%
2020/03/20	0	0.00	4	23.39	23.85	-4	213	-1.88%
2020/03/19	0	0.00	2	22.15	21.70	-2	207	-0.96%
2020/03/18	0	0.00	2	24.15	23.65	-2	192	-1.04%
2020/03/09	1	26.85	1	26.95	26.85	0	148	0.00%
2020/01/30	1	27.20	0	0.00	27.20	1	158	0.63%
2019/11/14	1	27.50	0	0.00	27.50	1	216	0.46%
2019/11/08	2	28.50	2	28.50	28.45	0	211	0.00%
2019/10/23	0	0.00	3	28.60	28.80	-3	198	-1.51%
2019/10/09	2	27.85	2	27.85	27.85	0	189	0.00%
2019/08/26	4	27.20	0	0.00	27.20	4	340	1.18%
2019/08/08	6	27.85	0	0.00	27.85	6	369	1.63%
2019/05/17	19	29.83	0	0.00	29.60	19	812	2.34%
2019/05/15	1	29.85	20	29.94	29.90	-19	783	-2.43%
2019/05/14	1	31.40	0	0.00	31.65	1	725	0.14%
2019/05/13	1	31.70	0	0.00	32.15	1	705	0.14%
2019/04/29	4	31.00	0	0.00	30.90	4	566	0.71%
2019/04/26	0	0.00	1	32.15	31.50	-1	542	-0.18%
2019/04/25	0	0.00	1	31.60	31.85	-1	497	-0.20%
2019/04/17	0	0.00	1	30.50	30.65	-1	368	-0.27%
2019/04/11	0	0.00	3	29.87	30.00	-3	308	-0.97%
2019/04/08	5	29.75	1	29.40	29.75	4	270	1.48%
2019/03/29	0	28.55	0	0.00	28.70	0	206	0.00%
2019/03/27	1	28.85	0	0.00	29.00	1	185	0.54%
2019/03/26	1	28.35	1	28.50	28.40	0	164	0.00%
2019/03/22	1	28.20	0	0.00	28.35	1	145	0.69%
2019/03/21	0	0.00	2	28.05	28.00	-2	127	-1.57%
2018/10/26	1	23.85	0	0.00	23.75	1	296	0.34%
2018/10/11	2	24.40	0	0.00	24.40	2	294	0.68%
2018/10/08	2	25.35	0	0.00	25.40	2	290	0.69%
2018/09/07	1	25.80	0	0.00	25.40	1	329	0.30%
2018/08/23	1	27.80	2	27.23	26.65	-1	301	-0.33%
2018/07/24	0	0.00	2	25.00	25.20	-2	143	-1.39%
2018/07/11	2	26.10	50	26.07	26.15	-48	127	-37.67%
2018/06/28	1	26.30	0	0.00	26.30	1	124	0.81%
2018/05/29	2	26.43	0	0.00	26.40	2	178	1.12%
2018/05/25	1	26.50	0	0.00	26.55	1	176	0.57%
2018/05/24	1	26.60	0	0.00	26.60	1	177	0.56%
2018/05/23	2	26.53	3	26.60	26.65	-1	177	-0.56%
2018/05/22	2	26.40	0	0.00	26.45	2	177	1.13%
2018/05/21	1	26.40	0	0.00	26.40	1	178	0.56%
2018/05/18	1	26.35	0	0.00	26.35	1	180	0.55%
2018/05/14	2	26.40	2	26.40	26.20	0	191	0.00%
2018/04/27	0	0.00	2	25.80	25.75	-2	195	-1.02%
2018/04/11	2	26.25	2	26.25	26.40	0	203	0.00%
2018/03/31	1	26.15	0	0.00	26.20	1	198	0.50%
2018/03/27	2	26.30	0	0.00	26.25	2	191	1.05%
2018/03/22	3	26.45	0	0.00	26.45	3	178	1.68%
2018/01/19	0	0.00	8	27.05	27.10	-8	154	-5.16%