揚博 (2493)-凱基-高雄券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
98.5
漲跌
▲0.3
漲幅
+0.31%
成交量
202張
產業
上市電子零組件類股
241人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.1	98.90	0	0.00	98.20	0.1	494	0.02%
2024/04/17	1	99.40	3.1	97.64	99.00	-2.1	471	-0.45%
2024/04/16	1	99.10	0	0.00	97.70	1	466	0.21%
2024/04/15	0	103.50	1	103.00	101.50	-1	452	-0.21%
2024/04/12	2	103.75	20	109.00	106.00	-18	441	-4.08%
2024/04/10	0.1	96.93	0	0.00	95.90	0.1	399	0.03%
2024/04/09	0	0.00	0.1	96.50	96.10	-0.1	398	-0.03%
2024/04/02	0.1	95.90	1	96.10	95.90	-0.9	394	-0.23%
2024/04/01	1	96.30	0	0.00	96.10	1	385	0.26%
2024/03/13	0	89.20	0	0.00	88.60	0	341	0.00%
2024/03/04	0.3	90.90	0	0.00	89.90	0.3	332	0.09%
2024/03/01	0	0.00	1	90.50	90.30	-1	329	-0.30%
2024/02/29	0	92.40	0	0.00	92.90	0	323	0.00%
2024/02/27	0	0.00	0	92.50	91.80	0	323	0.00%
2024/02/26	0	92.90	0	0.00	92.90	0	325	0.00%
2024/02/23	0.5	92.77	0	0.00	91.70	0.5	327	0.15%
2024/02/22	0.2	91.51	0	0.00	92.50	0.2	325	0.06%
2024/02/21	0	91.50	0	0.00	91.50	0	322	0.00%
2024/02/05	0	86.50	0	0.00	85.90	0	303	0.00%
2024/01/22	0	0.00	0	81.00	80.90	0	287	0.00%
2024/01/15	0	0.00	1	80.40	80.00	-1	300	-0.33%
2024/01/05	1	82.20	0	0.00	79.60	1	346	0.29%
2023/12/27	1	79.60	0	0.00	79.70	1	399	0.25%
2023/12/26	0	0.00	1	79.30	79.50	-1	404	-0.25%
2023/12/25	1	78.80	0	0.00	78.30	1	406	0.25%
2023/12/22	1	78.40	1	78.40	78.10	0	416	0.00%
2023/12/18	1	80.00	0	0.00	79.60	1	435	0.23%
2023/12/15	0	0.00	1	80.50	79.30	-1	442	-0.23%
2023/12/14	1	81.30	0.3	81.03	81.10	0.7	441	0.16%
2023/12/13	0	0.00	1	76.90	78.00	-1	442	-0.23%
2023/12/12	0	0.00	1	76.30	76.20	-1	438	-0.23%
2023/12/06	1	76.10	0	0.00	76.10	1	474	0.21%
2023/12/04	0	0.00	1	75.90	75.80	-1	479	-0.21%
2023/11/28	0	76.30	0	0.00	75.70	0	500	0.00%
2023/11/22	0	0.00	3	76.80	77.80	-3	497	-0.60%
2023/11/21	0.2	76.00	0	0.00	76.20	0.2	493	0.03%
2023/11/20	1	75.10	0	0.00	75.90	1	495	0.20%
2023/11/17	0	0.00	1	75.80	75.70	-1	496	-0.20%
2023/11/14	1	75.00	1	74.50	74.80	0	501	0.00%
2023/11/13	0.3	74.00	1	73.90	73.90	-0.7	512	-0.14%
2023/11/10	1	73.70	1	75.40	73.70	0	516	0.00%
2023/10/30	0	0.00	1	72.50	72.50	-1	546	-0.18%
2023/10/25	1	75.20	0	0.00	74.70	1	543	0.18%
2023/10/13	1	76.30	0	0.00	75.70	1	529	0.19%
2023/10/12	1	74.70	1	75.40	75.40	0	520	0.00%
2023/10/11	0	74.30	2	74.00	74.50	-2	512	-0.39%
2023/10/06	1	70.10	0	0.00	69.70	1	490	0.20%
2023/10/04	1	75.00	1	74.50	74.50	0	486	0.00%
2023/10/02	0	0.00	0.2	74.20	74.40	-0.2	493	-0.03%
2023/09/28	0	0.00	2	73.20	73.00	-2	497	-0.40%
2023/09/27	2	73.60	0	0.00	72.60	2	498	0.40%
2023/09/26	0	0.00	10	75.00	75.10	-10	491	-2.03%
2023/09/19	0	0.00	2	77.20	75.10	-2	470	-0.42%
2023/09/18	1	77.20	5	74.50	76.10	-4	465	-0.86%
2023/09/15	1	74.10	0	0.00	73.90	1	450	0.22%
2023/09/12	0	0.00	1	70.40	70.60	-1	439	-0.23%
2023/08/15	0	0.00	0	66.10	66.30	0	437	0.00%
2023/08/09	1	60.80	0	0.00	61.00	1	417	0.24%
2023/08/04	2	61.50	0	0.00	62.30	2	449	0.44%
2023/08/02	2	63.10	0	0.00	61.70	2	448	0.45%
2023/07/31	2	64.30	0	0.00	64.20	2	442	0.45%
2023/07/24	3	65.60	0	0.00	64.60	3	429	0.70%
2023/07/19	0	0.00	1	62.40	61.80	-1	409	-0.24%
2023/07/10	1	64.40	50	64.32	64.50	-49	381	-12.85%
2023/07/03	5	67.10	0	0.00	67.10	5	355	1.41%
2023/06/12	0	0.00	2	65.90	66.70	-2	345	-0.58%
2023/06/09	0	68.80	0	0.00	68.80	0	333	0.01%
2023/06/02	10	68.90	0	0.00	68.50	10	337	2.96%
2023/05/31	0	0.00	0	69.00	67.90	0	313	-0.02%
2023/05/29	0	64.00	0	0.00	64.00	0	297	0.01%
2023/05/25	0	0.00	0	62.40	62.50	0	293	0.00%
2023/05/18	0	60.00	0	0.00	59.70	0	291	0.00%
2023/05/11	0	0.00	1	56.20	57.20	-1	252	-0.40%
2023/05/02	0	0.00	0	54.20	53.60	0	252	0.00%
2023/04/19	0	0.00	1	53.70	53.60	-1	273	-0.37%
2023/04/17	0	54.40	0	0.00	54.10	0	272	0.00%
2023/04/14	0	0.00	0	54.40	54.30	0	270	0.00%
2023/04/06	0	53.60	0	0.00	52.80	0	258	0.00%
2023/03/29	1	53.60	0	0.00	53.60	1	249	0.40%
2023/03/23	0	54.30	0	0.00	54.10	0	237	0.00%
2023/03/21	0	0.00	2	53.80	53.80	-2	223	-0.89%
2023/03/13	0	51.70	0	0.00	51.70	0	212	0.00%
2023/03/08	0	0.00	3	52.80	53.90	-3	200	-1.49%
2023/03/07	20	52.82	0	0.00	52.90	20	196	10.20%
2023/03/02	30	51.84	0	0.00	52.00	30	190	15.79%
2023/02/20	0	48.50	0	0.00	48.50	0	157	0.00%
2023/02/09	0	0.00	3	48.70	48.70	-3	151	-1.98%
2023/02/08	0	48.95	0	0.00	48.95	0	149	0.00%
2023/01/17	0	0.00	5	46.55	46.55	-5	122	-4.09%
2023/01/06	1	43.65	0	0.00	43.85	1	97	1.03%
2022/12/29	0	0.00	0	43.35	43.40	0	105	0.00%
2022/12/23	3	42.85	1	42.85	43.15	2	108	1.85%
2022/12/19	5	43.40	0	0.00	43.35	5	114	4.38%
2022/11/25	1	42.25	0	0.00	42.25	1	116	0.86%
2022/08/24	0	0.00	1	42.00	41.95	-1	321	-0.31%
2022/08/22	0	0.00	30	41.99	42.05	-30	321	-9.33%
2022/08/18	0	0.00	9	42.26	42.35	-9	318	-2.83%
2022/08/16	0	0.00	10	42.68	42.75	-10	317	-3.15%
2022/08/08	0	0.00	13	42.57	42.95	-13	298	-4.36%
2022/08/05	3	42.97	0	0.00	43.05	3	295	1.02%
2022/08/04	15	42.48	0	0.00	42.80	15	295	5.07%
2022/08/03	2	42.60	0	0.00	42.75	2	295	0.68%
2022/08/02	0	0.00	10	42.80	42.95	-10	295	-3.38%
2022/07/29	18	42.73	0	0.00	42.90	18	295	6.09%
2022/07/27	5	43.09	0	0.00	43.50	5	287	1.74%
2022/07/26	8	43.02	0	0.00	43.10	8	283	2.82%
2022/07/25	2	43.10	0	0.00	43.40	2	281	0.71%
2022/07/20	20	42.24	0	0.00	42.00	20	270	7.40%
2022/07/13	0	0.00	38	40.26	40.50	-38	243	-15.60%
2022/07/12	15	40.02	12	40.05	39.95	3	240	1.25%
2022/07/11	35	42.91	0	0.00	43.50	35	227	15.36%
2022/07/08	0	44.30	0	0.00	44.30	0	182	0.00%
2022/05/30	0	0.00	0	41.65	41.60	0	182	0.00%
2022/03/04	0	40.90	0	0.00	40.15	0	215	0.00%
2022/02/16	1	40.00	10	40.00	40.05	-9	181	-4.96%
2022/02/14	0	0.00	1	40.00	39.95	-1	174	-0.57%
2022/02/11	0	0.00	5	39.15	39.85	-5	168	-2.96%
2022/02/09	0	39.10	0	0.00	39.05	0	154	0.00%
2022/02/07	0	40.25	0	0.00	38.65	0	155	0.00%
2021/11/10	1	38.00	0	0.00	37.85	1	411	0.24%
2021/10/13	1	37.60	0	0.00	37.45	1	477	0.21%
2021/10/04	1	37.80	0	0.00	37.70	1	491	0.20%
2021/09/17	0	0.00	1.1	40.79	40.80	-1.1	571	-0.19%
2021/09/07	0	0.00	1	41.00	40.50	-1	535	-0.19%
2021/09/06	1	42.00	1	41.90	42.10	0	536	0.00%
2021/08/26	1	38.70	0	0.00	38.75	1	425	0.23%
2021/08/06	0	0.00	2	39.15	39.30	-2	454	-0.44%
2021/08/03	0	0.00	1	39.15	39.30	-1	525	-0.19%
2021/07/30	2	39.10	0	0.00	38.90	2	534	0.37%
2021/07/09	0	0.00	1	37.20	37.60	-1	679	-0.15%
2021/07/08	0	0.00	1	37.05	37.35	-1	697	-0.14%
2021/07/07	1	39.45	0	0.00	39.65	1	691	0.14%
2021/07/01	0	0.00	10	39.45	39.40	-10	681	-1.47%
2021/06/30	1	39.50	0	0.00	39.45	1	693	0.14%
2021/06/16	1	38.95	0	0.00	38.80	1	762	0.13%
2021/06/15	0	0.00	2	38.90	38.90	-2	783	-0.26%
2021/05/18	0	0.00	1	36.10	36.50	-1	846	-0.12%
2021/05/17	1	35.00	0	0.00	35.40	1	848	0.12%
2021/05/12	0	0.00	1	34.65	36.15	-1	811	-0.12%
2021/05/11	2	37.15	0	0.00	37.00	2	783	0.26%
2021/05/07	0	0.00	1	38.40	38.45	-1	758	-0.13%
2021/05/06	1	37.85	10	37.80	37.85	-9	753	-1.19%
2021/05/05	0	0.00	20	38.40	38.25	-20	740	-2.70%
2021/05/04	0	0.00	4	38.03	38.70	-4	735	-0.54%
2021/04/29	2	40.60	1	40.40	40.35	1	699	0.14%
2021/04/28	3	40.73	1	40.60	40.90	2	689	0.29%
2021/04/27	12	41.18	1	41.65	41.10	11	693	1.59%
2021/04/26	1	40.75	0	0.00	41.00	1	682	0.15%
2021/04/23	0	0.00	14	39.86	39.90	-14	662	-2.11%
2021/04/22	0	0.00	4	39.80	39.85	-4	672	-0.59%
2021/04/21	0	0.00	10	40.40	40.40	-10	666	-1.50%
2021/04/20	0	0.00	10	40.25	40.30	-10	673	-1.48%
2021/04/19	9	40.16	0	0.00	40.10	9	683	1.32%
2021/04/16	0	0.00	18	40.70	40.25	-18	715	-2.52%
2021/04/14	20	39.25	4	38.70	39.55	16	735	2.17%
2021/04/13	0	0.00	5	39.90	39.65	-5	735	-0.68%
2021/04/12	0	0.00	2	40.85	39.55	-2	772	-0.26%
2021/04/09	5	40.35	0	0.00	40.85	5	749	0.67%
2021/04/08	0	0.00	2	40.60	40.70	-2	746	-0.27%
2021/04/06	0	0.00	5	40.05	39.90	-5	728	-0.69%
2021/03/30	2	38.60	0	0.00	38.65	2	688	0.29%
2021/03/26	23	37.90	0	0.00	37.85	23	672	3.42%
2021/03/24	0	0.00	1	38.05	38.10	-1	659	-0.15%
2021/03/18	8	37.27	0	37.45	37.35	8	625	1.27%
2021/03/17	0	0.00	2	37.05	36.95	-2	604	-0.33%
2021/03/12	20	36.10	0	0.00	36.00	20	586	3.41%
2021/03/10	0	0.00	1	35.70	35.80	-1	640	-0.16%
2021/03/09	0	35.80	1	34.95	35.00	-1	662	-0.15%
2021/03/08	0	35.15	0	0.00	35.15	0	661	0.00%
2021/03/05	2	35.10	0	0.00	35.15	2	662	0.30%
2021/03/03	15	34.97	0	0.00	35.40	15	664	2.26%
2021/02/23	2	34.65	0	0.00	35.15	2	651	0.31%
2021/02/22	0	0.00	2	34.80	34.80	-2	650	-0.31%
2021/02/01	1	33.95	0	0.00	33.75	1	669	0.15%
2021/01/25	0	0.00	2	34.20	34.20	-2	674	-0.30%
2021/01/22	0	0.00	4	34.28	34.40	-4	674	-0.59%
2021/01/19	0	0.00	2	35.30	35.05	-2	669	-0.30%
2021/01/15	1	34.75	0	0.00	34.60	1	666	0.15%
2021/01/12	1	35.35	0	0.00	35.05	1	665	0.15%
2021/01/08	1	34.85	0	0.00	35.05	1	726	0.14%
2021/01/07	3	35.10	0	0.00	35.05	3	722	0.42%
2021/01/06	1	34.55	0	0.00	34.45	1	698	0.14%
2020/12/22	1	33.60	0	0.00	33.65	1	762	0.13%
2020/12/16	0	0.00	2	34.03	33.80	-2	946	-0.21%
2020/12/15	1	34.25	0	0.00	33.95	1	976	0.10%
2020/12/09	0	0.00	3	33.90	33.95	-3	972	-0.31%
2020/12/04	5	34.55	0	0.00	34.55	5	953	0.52%
2020/12/03	0	0.00	11	33.65	34.90	-11	894	-1.23%
2020/12/02	0	0.00	2	33.55	33.60	-2	865	-0.23%
2020/11/25	2	33.20	0	0.00	33.25	2	859	0.23%
2020/11/17	2	33.25	0	0.00	33.05	2	855	0.23%
2020/11/16	11	33.00	0	0.00	33.05	11	866	1.27%
2020/10/30	1	33.40	0	0.00	33.35	1	900	0.11%
2020/10/28	0	0.00	7	33.60	33.65	-7	901	-0.78%
2020/10/20	0	0.00	2	33.60	34.00	-2	1,007	-0.20%
2020/10/19	0	0.00	2	35.18	34.00	-2	987	-0.20%
2020/10/16	0	0.00	7	34.80	34.80	-7	901	-0.78%
2020/10/15	2	34.10	0	0.00	34.10	2	878	0.23%
2020/10/14	1	34.00	0	0.00	34.00	1	875	0.11%
2020/10/08	0	0.00	2	33.80	33.70	-2	872	-0.23%
2020/10/07	1	33.55	0	0.00	33.50	1	877	0.11%
2020/10/06	2	33.25	0	0.00	33.25	2	895	0.22%
2020/09/30	1	34.20	0	0.00	34.25	1	972	0.10%
2020/09/29	7	33.90	0	0.00	34.50	7	1,012	0.69%
2020/09/24	0	0.00	1	33.15	33.10	-1	1,049	-0.10%
2020/09/22	11	34.56	12	34.37	34.20	-1	1,045	-0.10%
2020/09/21	7	33.80	4	33.91	34.20	3	944	0.32%
2020/09/18	3	33.43	0	0.00	33.60	3	911	0.33%
2020/09/08	0	0.00	1	32.40	32.35	-1	960	-0.10%
2020/08/13	1	32.40	0	0.00	32.40	1	1,560	0.06%
2020/08/10	1	32.75	0	0.00	32.85	1	1,651	0.06%
2020/08/05	0	0.00	4	33.36	34.00	-4	1,777	-0.23%
2020/08/04	1	32.80	2	32.75	32.90	-1	1,824	-0.05%
2020/07/28	5	34.21	8	33.99	32.65	-3	1,882	-0.16%
2020/07/27	0	0.00	1	31.70	32.50	-1	1,797	-0.06%
2020/07/24	1	32.15	0	0.00	31.65	1	1,789	0.06%
2020/07/23	0	0.00	2	32.20	32.35	-2	1,782	-0.11%
2020/07/22	0	0.00	2	32.35	32.45	-2	1,782	-0.11%
2020/07/20	1	31.50	1	31.30	31.70	0	1,773	0.00%
2020/07/17	1	31.60	0	0.00	31.80	1	1,767	0.06%
2020/07/15	0	0.00	2	31.60	31.70	-2	1,755	-0.11%
2020/07/10	6	32.75	0	0.00	32.45	6	1,728	0.35%
2020/07/08	0	0.00	10	36.85	36.95	-10	1,642	-0.61%
2020/07/07	0	0.00	5	36.90	36.60	-5	1,596	-0.31%
2020/07/06	0	0.00	22	37.43	37.30	-22	1,552	-1.42%
2020/07/03	0	0.00	5	36.90	36.95	-5	1,510	-0.33%
2020/06/29	1	34.95	0	0.00	34.90	1	1,447	0.07%
2020/06/23	10	35.60	0	0.00	35.40	10	1,446	0.69%
2020/06/22	16	35.54	0	0.00	35.65	16	1,442	1.11%
2020/06/19	0	0.00	11	35.12	35.35	-11	1,444	-0.76%
2020/06/18	0	0.00	2	34.90	34.95	-2	1,429	-0.14%
2020/06/16	10	34.50	0	0.00	35.05	10	1,422	0.70%
2020/06/15	0	0.00	2	34.40	34.05	-2	1,423	-0.14%
2020/06/12	1	32.65	1	33.55	34.05	0	1,418	0.00%
2020/06/11	4	34.39	2	34.30	34.05	2	1,400	0.14%
2020/06/09	6	36.25	3	36.67	36.15	3	1,329	0.23%
2020/06/08	2	36.50	11	36.18	36.60	-9	1,294	-0.70%
2020/06/05	0	0.00	5	35.05	35.40	-5	1,217	-0.41%
2020/06/03	3	35.03	0	0.00	35.05	3	1,186	0.25%
2020/06/01	3	34.95	2	35.30	35.25	1	1,145	0.09%
2020/05/29	2	34.65	0	0.00	34.65	2	1,091	0.18%
2020/05/28	2	34.00	0	0.00	34.10	2	1,067	0.19%
2020/05/27	8	35.13	0	0.00	34.90	8	1,035	0.77%
2020/05/26	6	35.08	3	35.45	35.15	3	1,007	0.30%
2020/05/25	2	34.70	10	34.55	34.80	-8	952	-0.84%
2020/05/22	2	34.33	2	34.68	34.60	0	930	0.00%
2020/05/21	11	33.71	7	34.00	34.50	4	857	0.47%
2020/05/20	1	33.90	5	33.85	33.60	-4	814	-0.49%
2020/05/19	5	33.73	0	0.00	33.40	5	791	0.63%
2020/05/15	2	33.00	0	0.00	33.30	2	709	0.28%
2020/05/14	6	33.42	0	0.00	32.90	6	677	0.89%
2020/05/13	1	33.90	20	33.68	34.00	-19	635	-2.99%
2020/05/12	14	33.07	17	33.31	33.60	-3	588	-0.51%
2020/05/11	2	32.20	7	31.87	32.20	-5	521	-0.96%
2020/05/08	11	31.05	0	0.00	31.00	11	452	2.43%
2020/05/05	0	0.00	2	28.85	28.90	-2	372	-0.54%
2020/04/30	1	29.00	1	29.05	29.05	0	366	0.00%
2020/04/27	0	0.00	2	28.70	28.80	-2	362	-0.55%
2020/04/21	3	28.15	0	0.00	28.00	3	354	0.85%
2020/04/10	1	27.60	0	0.00	27.65	1	309	0.32%
2020/04/08	0	0.00	1	27.10	27.25	-1	297	-0.34%
2020/04/07	0	0.00	1	27.05	27.05	-1	293	-0.34%
2020/04/01	0	26.90	1	26.55	26.60	-1	279	-0.36%
2020/03/31	1	26.50	0	0.00	26.45	1	275	0.36%
2020/03/30	2	26.08	0	0.00	26.40	2	269	0.74%
2020/03/16	0	25.20	0	0.00	24.90	0	177	0.00%
2020/03/12	0	0.00	2	26.35	26.35	-2	163	-1.22%
2020/03/05	1	27.25	0	0.00	27.25	1	144	0.69%
2020/02/03	0	0.00	1	27.15	27.35	-1	163	-0.61%
2020/01/10	0	0.00	1	27.80	27.90	-1	181	-0.55%
2020/01/09	1	27.60	0	0.00	27.60	1	180	0.55%
2020/01/07	1	27.65	0	0.00	27.65	1	185	0.54%
2019/12/12	2	27.50	0	0.00	27.75	2	196	1.02%
2019/12/05	1	27.70	0	0.00	27.60	1	203	0.49%
2019/12/03	1	27.60	0	0.00	27.60	1	210	0.48%
2019/12/02	0	0.00	6	27.36	27.50	-6	211	-2.84%
2019/11/26	0	0.00	5	27.70	27.70	-5	211	-2.36%
2019/11/22	2	27.70	0	0.00	27.75	2	211	0.94%
2019/11/20	0	0.00	2	27.70	27.70	-2	212	-0.94%
2019/11/19	0	0.00	1	27.75	27.70	-1	213	-0.47%
2019/11/14	2	27.40	30	27.53	27.50	-28	216	-12.94%
2019/11/11	1	28.15	0	0.00	28.05	1	214	0.47%
2019/11/08	0	0.00	1	28.45	28.45	-1	211	-0.47%
2019/11/07	0	0.00	1	28.65	28.50	-1	212	-0.47%
2019/11/06	2	28.65	1	28.90	28.65	1	210	0.47%
2019/10/29	1	28.45	0	0.00	28.60	1	212	0.47%
2019/10/28	1	28.50	0	0.00	28.55	1	216	0.46%
2019/10/25	1	28.65	0	0.00	28.65	1	212	0.47%
2019/10/24	1	29.20	0	0.00	28.85	1	209	0.48%
2019/10/18	1	28.20	0	0.00	28.15	1	189	0.53%
2019/10/15	0	0.00	1	27.90	27.95	-1	186	-0.54%
2019/10/14	0	0.00	1	27.85	27.85	-1	187	-0.53%
2019/09/23	1	28.20	0	0.00	28.25	1	303	0.33%
2019/09/06	0	0.00	3	27.83	27.80	-3	324	-0.93%
2019/09/05	1	28.15	0	0.00	27.95	1	322	0.31%
2019/09/04	1	27.90	0	0.00	27.95	1	322	0.31%
2019/09/03	2	27.90	0	0.00	27.85	2	330	0.61%
2019/08/06	0	0.00	1	27.40	27.50	-1	446	-0.22%
2019/07/25	1	28.45	1	28.40	28.40	0	550	0.00%
2019/07/11	15	28.15	10	28.00	28.20	5	769	0.65%
2019/07/08	1	28.55	1	28.50	28.50	0	775	0.00%
2019/07/04	0	0.00	100	30.80	31.05	-100	767	-13.02%
2019/06/14	1	29.85	0	0.00	29.90	1	849	0.12%
2019/06/11	2	29.85	0	0.00	30.10	2	846	0.24%
2019/05/30	1	30.00	0	0.00	30.00	1	832	0.12%
2019/05/24	0	0.00	2	29.95	29.95	-2	827	-0.24%
2019/05/22	0	0.00	1	29.70	29.70	-1	820	-0.12%
2019/05/20	1	29.35	0	0.00	29.20	1	812	0.12%
2019/05/16	0	0.00	1	29.90	29.70	-1	801	-0.12%
2019/05/15	6	30.02	0	0.00	29.90	6	783	0.77%
2019/05/14	2	31.68	0	0.00	31.65	2	725	0.28%
2019/05/13	1	31.85	1	31.80	32.15	0	705	0.00%
2019/05/10	1	31.20	0	0.00	31.40	1	681	0.15%
2019/05/08	0	0.00	5	31.00	31.00	-5	623	-0.80%
2019/05/02	1	31.40	1	31.15	31.40	0	589	0.00%
2019/04/29	5	31.60	0	0.00	30.90	5	566	0.88%
2019/04/26	0	0.00	6	31.71	31.50	-6	542	-1.11%
2019/04/25	2	31.53	1	31.80	31.85	1	497	0.20%
2019/04/15	0	0.00	1	30.30	30.20	-1	333	-0.30%
2019/04/12	10	30.13	1	30.00	30.05	9	318	2.82%
2019/04/11	10	29.93	2	29.90	30.00	8	308	2.59%
2019/04/09	10	29.85	1	29.85	29.70	9	285	3.15%
2019/04/02	0	0.00	1	28.85	28.95	-1	225	-0.44%
2019/03/29	101	28.73	0	0.00	28.70	101	206	48.86%	大買/鉅額交易
2019/03/28	2	28.78	0	0.00	28.80	2	198	1.01%
2019/03/27	2	28.90	12	28.91	29.00	-10	185	-5.38%
2019/03/26	1	28.30	1	28.40	28.40	0	164	0.00%
2019/03/22	0	0.00	2	28.23	28.35	-2	145	-1.38%
2019/03/20	1	26.80	0	0.00	26.80	1	92	1.09%
2019/03/15	0	26.85	0	0.00	26.85	0	89	0.00%
2019/03/11	0	26.50	0	0.00	26.25	0	78	0.01%
2019/03/08	1	26.05	0	0.00	26.30	1	78	1.28%
2019/03/05	0	26.50	0	0.00	26.25	0	75	0.01%
2019/02/20	2	25.95	0	0.00	25.90	2	68	2.91%
2019/01/29	0	0.00	1	25.20	25.25	-1	60	-1.66%
2019/01/25	0	0.00	1	25.00	25.10	-1	61	-1.63%
2019/01/09	30	24.70	0	0.00	24.65	30	66	45.31%
2018/12/27	0	0.00	1	24.55	24.50	-1	80	-1.24%
2018/12/04	2	24.95	0	0.00	24.90	2	93	2.14%
2018/11/06	0	0.00	6	23.80	23.80	-6	296	-2.03%
2018/10/08	0	0.00	3	25.35	25.40	-3	290	-1.03%
2018/10/01	3	25.78	0	0.00	25.70	3	318	0.94%
2018/09/18	0	0.00	5	25.80	25.70	-5	329	-1.52%
2018/08/24	0	0.00	15	26.40	26.35	-15	309	-4.85%
2018/08/23	7	27.41	0	0.00	26.65	7	301	2.32%
2018/06/11	0	0.00	10	26.55	26.70	-10	175	-5.71%
2018/05/16	0	0.00	10	26.10	26.20	-10	183	-5.46%
2018/03/31	0	0.00	15	26.19	26.20	-15	198	-7.56%
2018/03/30	3	26.25	0	0.00	26.20	3	196	1.53%
2018/03/23	0	0.00	15	26.25	26.25	-15	182	-8.21%
2018/03/22	10	26.75	30	26.60	26.45	-20	178	-11.23%
2018/03/19	30	27.45	20	27.30	27.50	10	149	6.67%
2018/03/16	2	27.30	0	0.00	27.35	2	147	1.36%
2018/03/14	10	27.20	0	0.00	27.45	10	147	6.80%
2018/03/13	1	27.20	0	0.00	27.20	1	142	0.70%
2018/03/12	17	27.20	0	0.00	27.15	17	143	11.87%
2018/02/23	0	0.00	2	26.45	26.40	-2	153	-1.30%
2018/02/06	7	26.21	0	0.00	25.80	7	154	4.53%
2018/02/05	2	26.35	0	0.00	26.55	2	151	1.32%
2018/01/30	1	26.80	0	0.00	26.80	1	157	0.64%
2018/01/29	0	0.00	5	26.95	26.95	-5	156	-3.19%
2018/01/25	0	0.00	5	26.95	26.85	-5	156	-3.20%
2018/01/16	0	0.00	1	27.05	27.05	-1	154	-0.65%
2018/01/03	1	26.40	0	0.00	26.50	1	148	0.67%