揚博 (2493)-華南永昌-民權券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
98.9
漲跌
▼0.1
漲幅
-0.10%
成交量
299張
產業
上市電子零組件類股▲0.95%
241人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	4	98.80	98.90	-4	498	-0.80%
2024/04/29	0	0.00	5	98.22	98.50	-5	495	-1.01%
2024/04/26	4	98.30	0	0.00	98.20	4	494	0.81%
2024/04/23	0	94.50	0	0.00	94.50	0	491	0.00%
2024/04/19	1	95.40	0	0.00	95.00	1	486	0.21%
2024/04/15	1	102.50	0	0.00	101.50	1	452	0.22%
2024/04/12	3	110.50	0	108.00	106.00	3	441	0.68%
2024/04/11	0	0.00	0	100.00	101.00	0	414	0.00%
2024/04/09	0	96.40	0	0.00	96.10	0	398	0.00%
2024/02/21	3	91.33	0	0.00	91.50	3	322	0.93%
2024/02/20	0	88.80	0	0.00	88.30	0	317	0.00%
2024/02/15	1	85.70	0	0.00	85.70	1	306	0.33%
2024/01/18	0	0.00	5	78.80	78.80	-5	293	-1.70%
2024/01/17	0.1	79.70	0	0.00	79.00	0.1	294	0.02%
2024/01/15	0.1	80.60	0	0.00	80.00	0.1	300	0.02%
2024/01/10	0	0.00	1	81.50	81.40	-1	332	-0.30%
2023/12/29	1	78.70	0	0.00	79.10	1	390	0.26%
2023/12/15	0	0.00	1	79.00	79.30	-1	442	-0.23%
2023/12/14	15	81.07	0	80.90	81.10	15	441	3.38%
2023/12/13	0	0.00	0.2	78.00	78.00	-0.2	442	-0.05%
2023/12/04	0.2	76.10	0.2	77.30	75.80	0	479	0.00%
2023/11/27	0.2	75.20	0	0.00	75.60	0.2	501	0.04%
2023/11/21	0	0.00	0.2	76.20	76.20	-0.2	493	-0.04%
2023/11/17	0	0.00	0.2	75.70	75.70	-0.2	496	-0.04%
2023/11/10	0	0.00	0.2	74.30	73.70	-0.2	516	-0.03%
2023/10/24	0	0.00	1	73.10	74.30	-1	543	-0.18%
2023/10/20	1	72.30	0	0.00	73.80	1	541	0.18%
2023/10/19	1.1	74.96	0	0.00	73.00	1.1	540	0.20%
2023/10/18	0	74.50	1	75.60	74.40	-1	545	-0.18%
2023/10/17	0	0.00	0.1	75.70	75.00	-0.1	527	-0.02%
2023/10/02	2	73.50	0	0.00	74.40	2	493	0.41%
2023/09/27	0.1	73.30	0	0.00	72.60	0.1	498	0.02%
2023/09/26	0	0.00	0.1	75.30	75.10	-0.1	491	-0.02%
2023/09/20	0.1	73.60	0	0.00	73.60	0.1	474	0.02%
2023/09/18	0	0.00	0.1	76.34	76.10	-0.1	465	-0.02%
2023/09/13	0	0.00	1	72.50	73.50	-1	449	-0.22%
2023/09/06	0	0.00	1	69.20	69.90	-1	433	-0.23%
2023/08/16	3	66.10	0	0.00	65.70	3	442	0.68%
2023/08/14	0	0.00	0	65.30	64.20	0	424	0.00%
2023/08/11	1	63.90	1	64.80	62.60	0	429	0.00%
2023/07/06	2	67.10	0	0.00	66.00	2	366	0.55%
2023/06/27	1	63.40	0	0.00	62.90	1	352	0.28%
2023/06/26	0.3	63.90	0	0.00	63.60	0.3	349	0.09%
2023/06/19	0	64.10	0	0.00	64.00	0	357	0.00%
2023/06/16	0	65.80	0	66.50	65.50	0	352	0.00%
2023/06/13	0	0.00	0.1	67.70	67.30	-0.1	350	-0.02%
2023/06/12	0.2	66.70	0	0.00	66.70	0.2	345	0.04%
2023/06/09	0	68.70	0	69.80	68.80	0	333	0.00%
2023/06/05	0	0.00	1	68.70	68.60	-1	336	-0.30%
2023/05/30	0	0.00	0.4	66.70	66.60	-0.4	296	-0.14%
2023/05/18	0	0.00	1	59.50	59.70	-1	291	-0.34%
2023/05/16	1	57.90	0	0.00	58.10	1	277	0.36%
2023/05/15	0.2	56.77	0.2	57.40	56.50	0	268	0.00%
2023/05/03	0	0.00	0.2	53.50	53.30	-0.2	250	-0.07%
2023/04/28	0	0.00	0.2	53.80	53.30	-0.2	253	-0.07%
2023/04/25	0	0.00	0.3	53.38	52.60	-0.3	259	-0.12%
2023/04/24	0.3	52.70	0	0.00	53.20	0.3	261	0.11%
2023/04/14	0.2	53.70	0	0.00	54.30	0.2	270	0.06%
2023/04/13	0	0.00	0.2	54.00	53.50	-0.2	266	-0.06%
2023/04/11	0	52.70	0	0.00	52.60	0	262	0.00%
2023/04/10	0	0.00	0	53.80	52.70	0	260	0.00%
2023/04/07	0	0.00	0.2	53.00	52.90	-0.2	259	-0.08%
2023/04/06	1	52.00	0.8	53.06	52.80	0.2	258	0.08%
2023/03/03	0	0.00	0	52.60	51.80	0	191	0.00%
2023/02/23	0	0.00	0	54.00	50.40	0	171	0.00%
2023/02/22	0.3	50.40	0	0.00	49.80	0.3	168	0.16%
2023/02/21	0.7	50.74	1	51.50	51.50	-0.3	165	-0.16%
2023/02/20	0	0.00	3	48.50	48.50	-3	157	-1.90%
2023/02/14	1	49.00	0	0.00	48.85	1	155	0.64%
2023/01/13	0.1	46.05	0	0.00	46.00	0.1	116	0.05%
2023/01/12	0	0.00	0.1	46.95	46.15	-0.1	115	-0.05%
2023/01/06	0	0.00	1	43.80	43.85	-1	97	-1.03%
2023/01/03	0.1	43.05	0.1	44.50	43.30	0	105	0.00%
2022/12/28	1	43.25	0	0.00	43.20	1	105	0.94%
2022/12/22	0	42.65	0	0.00	43.15	0	108	0.00%
2022/12/21	0	43.10	0	0.00	43.15	0	111	0.01%
2022/12/20	0	0.00	0	45.25	43.15	0	110	-0.01%
2022/11/25	1	42.25	1	42.94	42.25	0	116	0.00%
2022/11/22	0	0.00	0	43.25	42.05	0	118	0.00%
2022/11/18	0	42.13	0	43.25	41.95	0	121	0.00%
2022/11/17	0	42.15	0	42.95	42.10	0	121	0.00%
2022/11/16	0	41.95	0.5	42.31	42.10	-0.4	119	-0.35%
2022/11/15	1	41.95	0.6	42.69	42.20	0.4	118	0.35%
2022/11/14	0	42.50	0	43.22	42.25	0	121	0.00%
2022/11/11	2	42.20	0	0.00	42.25	2	120	1.66%
2022/11/08	0	0.00	3	41.60	41.60	-3	122	-2.45%
2022/11/07	1	41.45	1	41.66	41.55	0	128	0.00%
2022/11/04	1	41.35	0.7	44.26	41.80	0.3	129	0.25%
2022/11/03	0	0.00	2	41.48	41.50	-2	135	-1.47%
2022/11/02	0	41.05	1	41.33	41.30	-1	138	-0.71%
2022/11/01	0	0.00	0.3	42.40	41.00	-0.3	142	-0.23%
2022/10/19	0	40.30	0	40.90	40.25	0	165	0.02%
2022/10/18	0	40.06	0	42.00	40.25	0	169	0.00%
2022/10/17	0	0.00	0	41.94	40.00	0	178	-0.02%
2022/10/12	0	0.00	0.3	39.90	40.25	-0.3	196	-0.13%
2022/10/11	1	39.95	1	40.44	39.95	0	197	0.00%
2022/10/07	0.1	40.90	0	0.00	40.95	0.1	198	0.05%
2022/10/06	0	40.70	0.1	41.45	41.00	-0.1	202	-0.04%
2022/09/29	1	40.25	1	42.01	40.10	0	313	0.00%
2022/09/26	1	40.05	1	40.31	40.10	0	316	0.00%
2022/09/23	0	41.05	0	42.80	40.90	0	315	0.00%
2022/09/22	1	40.65	0.6	41.08	41.20	0.4	316	0.14%
2022/09/20	0	0.00	0	43.25	41.35	0	317	0.00%
2022/09/14	0	0.00	0	43.25	41.75	0	315	0.00%
2022/09/08	0	0.00	0	43.95	41.25	0	319	0.00%
2022/09/07	0.2	41.20	0	0.00	41.05	0.2	320	0.05%
2022/08/29	0	0.00	0.1	42.50	41.85	-0.1	323	-0.04%
2022/08/08	0	0.00	0	43.75	42.95	0	298	0.00%
2022/08/05	0	0.00	0	43.75	43.05	0	295	0.00%
2022/08/03	0	0.00	0	43.75	42.75	0	295	0.00%
2022/07/28	0.2	43.50	0	0.00	43.15	0.2	291	0.05%
2022/07/12	0.2	40.00	0	0.00	39.95	0.2	240	0.08%
2022/07/11	3.3	43.77	0	0.00	43.50	3.3	227	1.43%
2022/07/08	0.2	44.30	3	44.03	44.30	-2.8	182	-1.53%
2022/07/05	0	0.00	1	40.45	40.65	-1	140	-0.71%
2022/06/16	0.4	42.66	0.4	43.15	42.60	0	170	0.00%
2022/06/13	0	0.00	1	42.35	42.55	-1	170	-0.59%
2022/06/09	1	43.15	1	42.75	42.75	0	172	0.00%
2022/05/31	0	0.00	1	41.30	41.70	-1	182	-0.55%
2022/05/27	0	0.00	1	41.60	41.60	-1	186	-0.54%
2022/05/10	0	0.00	1	39.60	40.20	-1	253	-0.39%
2022/04/29	0	40.75	0	42.25	40.75	0	265	0.00%
2022/04/25	1	41.05	0	0.00	41.15	1	264	0.38%
2022/04/13	0	0.00	1	42.40	42.40	-1	266	-0.38%
2022/04/12	0	0.00	1	41.85	42.10	-1	264	-0.38%
2022/04/08	1	41.90	0	0.00	42.40	1	265	0.38%
2022/04/07	0	41.65	0	42.40	41.65	0	263	0.00%
2022/03/31	1	41.70	0	0.00	42.00	1	252	0.40%
2022/03/30	0	40.95	0	0.00	41.45	0	241	0.00%
2022/03/22	0	40.30	0	0.00	40.25	0	230	0.00%
2022/03/15	0	40.00	0	41.01	39.85	0	230	0.00%
2022/03/14	0	0.00	0	41.65	39.85	0	227	0.00%
2022/03/09	0	39.80	0	0.00	39.85	0	225	0.02%
2022/03/08	0	0.00	1	39.90	39.90	-1	224	-0.45%
2022/03/07	0	39.70	0	41.60	39.95	0	220	0.00%
2022/03/04	0.5	40.20	0.5	41.00	40.15	0	215	-0.01%
2022/02/25	1	40.00	0	0.00	40.20	1	208	0.48%
2022/02/22	0.1	39.90	0	0.00	39.95	0.1	196	0.07%
2022/02/21	0	0.00	0.1	40.50	39.95	-0.1	193	-0.07%
2022/02/08	0	38.75	0	0.00	38.70	0	157	0.00%
2022/02/07	0	0.00	0	40.25	38.65	0	155	0.00%
2022/01/26	0	38.30	0	0.00	38.15	0	152	0.00%
2022/01/25	0	0.00	0	39.95	38.00	0	152	0.00%
2022/01/24	0	37.65	0	0.00	37.95	0	153	0.01%
2022/01/21	0	0.00	0	38.40	37.80	0	150	0.00%
2022/01/20	0	0.00	0	39.55	37.95	0	150	-0.01%
2022/01/11	0	38.45	0	38.70	38.00	0	147	0.00%
2022/01/06	0	38.70	0	39.25	38.35	0	146	0.00%
2021/12/29	0	38.50	0	39.25	38.45	0	147	0.00%
2021/12/20	0	37.85	0	0.00	37.80	0	183	0.00%
2021/12/17	0.1	37.80	0.1	38.39	37.75	0	184	0.00%
2021/12/16	0	38.00	0	39.25	37.75	0	185	0.00%
2021/12/13	0	38.00	0	38.75	37.90	0	200	0.00%
2021/12/07	0.2	37.75	0	0.00	37.90	0.2	240	0.09%
2021/12/06	0	37.80	1.2	37.67	37.70	-1.2	245	-0.50%
2021/12/03	0	0.00	3	37.50	37.60	-3	261	-1.15%
2021/11/29	0	37.95	0	39.12	37.75	0	392	0.00%
2021/11/25	0	0.00	0.1	38.40	38.05	-0.1	395	-0.03%
2021/11/24	0	0.00	0.3	38.25	38.15	-0.3	397	-0.07%
2021/11/23	1	37.85	0.5	38.15	37.85	0.5	397	0.12%
2021/11/22	0.3	38.00	0.4	38.95	37.85	-0.1	397	-0.02%
2021/11/18	2	37.78	1	37.99	37.80	1	398	0.25%
2021/11/16	0	0.00	0	38.35	38.00	0	401	0.00%
2021/11/15	1	38.00	8	38.16	37.95	-7	404	-1.73%
2021/11/11	0	0.00	0.3	38.50	38.20	-0.3	409	-0.07%
2021/11/09	0	0.00	0.1	38.30	37.85	-0.1	416	-0.01%
2021/11/08	1	37.90	0.1	38.45	37.85	0.9	419	0.22%
2021/11/05	1	37.55	1	37.94	37.80	0	425	0.00%
2021/11/04	2.4	38.09	0.9	38.60	38.10	1.5	423	0.36%
2021/11/03	0	0.00	0.1	38.50	38.20	-0.1	426	-0.03%
2021/11/02	0	38.35	0	38.90	38.00	0	429	0.00%
2021/11/01	1	38.25	1	38.56	38.15	0	428	0.00%
2021/10/28	0	0.00	0	39.00	38.65	0	431	0.00%
2021/10/25	0	0.00	0.1	39.00	38.30	-0.1	440	-0.03%
2021/10/22	0	0.00	0	39.16	38.20	0	444	-0.01%
2021/10/20	1	38.15	0.8	38.68	38.20	0.2	454	0.04%
2021/10/19	0	0.00	0.1	38.41	38.15	-0.1	459	-0.01%
2021/10/18	0	0.00	0	38.45	38.00	0	465	0.00%
2021/10/14	1	37.15	1	37.44	37.50	0	472	0.00%
2021/10/13	1	37.35	0.9	37.73	37.45	0.1	477	0.01%
2021/10/12	0	0.00	3	37.80	37.80	-3	478	-0.63%
2021/10/05	1	37.05	1	37.52	37.90	0	491	0.00%
2021/10/01	1	38.95	20.5	39.02	38.40	-19.5	509	-3.83%
2021/09/30	20	39.63	0	0.00	39.65	20	517	3.87%
2021/09/27	0.2	40.20	0	0.00	40.10	0.2	553	0.03%
2021/09/16	0	40.60	2	41.00	40.70	-2	571	-0.35%
2021/09/15	1	42.00	0	0.00	41.65	1	569	0.18%
2021/09/13	0	0.00	1	41.20	41.05	-1	551	-0.18%
2021/09/09	1	40.70	0	0.00	40.75	1	547	0.18%
2021/09/08	0	0.00	0.5	41.25	40.05	-0.5	546	-0.09%
2021/09/06	4.8	41.81	2	42.30	42.10	2.8	536	0.52%
2021/09/03	1.1	41.08	1	40.50	41.20	0.1	481	0.01%
2021/09/01	1	39.35	0	0.00	39.40	1	426	0.23%
2021/08/23	0	0.00	2	38.60	38.60	-2	437	-0.46%
2021/08/20	1	37.90	1	38.35	38.10	0	437	0.00%
2021/08/16	1	37.90	1	38.39	38.25	0	439	0.00%
2021/08/13	0	0.00	0.6	39.00	38.45	-0.6	439	-0.13%
2021/08/12	1	38.60	0.2	38.90	38.95	0.8	438	0.17%
2021/08/11	0	0.00	0.2	38.90	38.50	-0.2	437	-0.05%
2021/07/09	1	37.15	1	37.37	37.60	0	679	0.00%
2021/07/08	0.1	37.50	0.1	39.50	37.35	0	697	0.00%
2021/07/07	0.1	39.50	0.1	39.80	39.65	0	691	0.00%
2021/07/05	5.1	40.00	0.1	40.30	39.95	5	693	0.72%
2021/06/29	1	39.30	0	0.00	39.40	1	702	0.14%
2021/06/22	0	0.00	2	38.50	38.65	-2	732	-0.27%
2021/06/21	1	38.55	1	38.83	38.55	0	735	0.00%
2021/06/18	0	0.00	10	39.08	38.90	-10	743	-1.34%
2021/06/17	1	38.90	28	38.80	39.00	-27	751	-3.59%
2021/06/16	1	38.50	0	0.00	38.80	1	762	0.13%
2021/06/03	1	37.70	0	0.00	37.80	1	829	0.12%
2021/06/01	0	0.00	1	37.95	38.00	-1	828	-0.12%
2021/05/31	1	37.20	1	37.65	37.55	0	826	0.00%
2021/05/28	0	0.00	0	38.05	37.40	0	829	0.00%
2021/05/25	2	36.75	0.7	37.15	36.90	1.3	837	0.16%
2021/05/24	0	0.00	0.3	36.87	36.45	-0.3	840	-0.04%
2021/05/21	16	36.30	0	0.00	36.30	16	843	1.90%
2021/05/20	0.1	36.45	0.1	37.70	36.30	0	846	0.00%
2021/05/19	9	36.28	0	0.00	36.45	9	845	1.06%
2021/05/18	1	36.20	0	0.00	36.50	1	846	0.12%
2021/05/17	1	35.05	0	0.00	35.40	1	848	0.12%
2021/05/13	0	0.00	1	37.25	36.50	-1	829	-0.12%
2021/05/12	11	35.55	3	36.08	36.15	8	811	0.99%
2021/05/11	0	0.00	2	37.35	37.00	-2	783	-0.26%
2021/05/05	1	38.60	0	0.00	38.25	1	740	0.14%
2021/05/03	1	39.15	0	0.00	38.95	1	718	0.14%
2021/04/26	0	0.00	1	41.00	41.00	-1	682	-0.15%
2021/04/19	0	0.00	1	40.15	40.10	-1	683	-0.15%
2021/04/15	0	0.00	3	40.10	40.35	-3	718	-0.42%
2021/04/14	4	38.55	0	0.00	39.55	4	735	0.54%
2021/04/09	1	40.35	0	0.00	40.85	1	749	0.13%
2021/04/08	0	0.00	3	40.80	40.70	-3	746	-0.40%
2021/04/01	0	0.00	7	39.59	39.55	-7	713	-0.98%
2021/03/29	0	0.00	9	38.26	38.20	-9	681	-1.32%
2021/03/19	6	37.55	0	0.00	37.60	6	637	0.94%
2021/03/17	0	0.00	2	37.00	36.95	-2	604	-0.33%
2021/03/16	1	36.70	0	0.00	36.80	1	598	0.17%
2021/03/12	0	0.00	4	36.00	36.00	-4	586	-0.68%
2021/03/10	0	0.00	3	35.75	35.80	-3	640	-0.47%
2021/02/26	0	0.00	1	35.20	35.25	-1	661	-0.15%
2021/02/24	0	0.00	1	35.05	34.85	-1	657	-0.15%
2021/01/13	0	0.00	1	35.25	35.15	-1	656	-0.15%
2021/01/11	0	0.00	4	35.74	35.95	-4	740	-0.54%
2021/01/07	0	0.00	3	35.40	35.05	-3	722	-0.42%
2021/01/06	0	0.00	5	34.80	34.45	-5	698	-0.72%
2021/01/05	5	35.10	3	35.17	34.95	2	682	0.29%
2020/12/22	4	33.75	0	0.00	33.65	4	762	0.52%
2020/12/18	0	0.00	2	34.00	34.00	-2	796	-0.25%
2020/12/16	5	33.93	0	0.00	33.80	5	946	0.53%
2020/12/15	3	33.85	3	34.15	33.95	0	976	0.00%
2020/12/14	0	0.00	3	33.90	33.95	-3	977	-0.31%
2020/12/08	9	33.74	0	0.00	34.10	9	970	0.93%
2020/12/07	0	0.00	2	34.25	33.90	-2	966	-0.21%
2020/12/04	6	34.70	1	34.80	34.55	5	953	0.52%
2020/12/03	0	0.00	1	34.15	34.90	-1	894	-0.11%
2020/11/27	1	33.60	0	0.00	33.65	1	862	0.12%
2020/11/24	1	33.55	0	0.00	33.50	1	854	0.12%
2020/11/23	1	33.50	0	0.00	33.55	1	852	0.12%
2020/11/09	0	0.00	7	33.44	33.30	-7	864	-0.81%
2020/11/04	7	33.56	0	0.00	33.55	7	866	0.81%
2020/10/28	4	33.68	0	0.00	33.65	4	901	0.44%
2020/10/22	0	0.00	1	34.30	34.30	-1	997	-0.10%
2020/10/19	1	34.00	0	0.00	34.00	1	987	0.10%
2020/10/16	3	34.38	0	0.00	34.80	3	901	0.33%
2020/10/07	0	0.00	15	33.52	33.50	-15	877	-1.71%
2020/10/06	4	33.34	10	33.55	33.25	-6	895	-0.67%
2020/10/05	1	33.35	0	0.00	33.40	1	921	0.11%
2020/09/29	20	34.73	0	0.00	34.50	20	1,012	1.98%
2020/09/28	5	33.59	12	34.13	34.55	-7	1,034	-0.68%
2020/09/25	0	0.00	6	31.82	32.10	-6	1,029	-0.58%
2020/09/23	6	34.08	0	0.00	33.90	6	1,054	0.57%
2020/09/22	4	34.30	2	34.20	34.20	2	1,045	0.19%
2020/09/18	4	33.35	0	0.00	33.60	4	911	0.44%
2020/09/07	0	0.00	1	32.70	32.55	-1	983	-0.10%
2020/08/19	1	31.85	0	0.00	31.60	1	1,413	0.07%
2020/07/28	1	33.20	0	0.00	32.65	1	1,882	0.05%
2020/07/22	10	32.35	0	0.00	32.45	10	1,782	0.56%
2020/07/13	0	0.00	1	32.05	32.10	-1	1,740	-0.06%
2020/07/08	1	36.90	0	0.00	36.95	1	1,642	0.06%
2020/07/07	0	0.00	7	36.55	36.60	-7	1,596	-0.44%
2020/07/06	5	37.25	0	0.00	37.30	5	1,552	0.32%
2020/07/03	0	0.00	1	36.60	36.95	-1	1,510	-0.07%
2020/06/29	7	34.85	0	0.00	34.90	7	1,447	0.48%
2020/06/12	1	33.60	0	0.00	34.05	1	1,418	0.07%
2020/06/11	0	0.00	1	35.40	34.05	-1	1,400	-0.07%
2020/06/09	1	36.40	0	0.00	36.15	1	1,329	0.08%
2020/06/08	0	0.00	1	36.50	36.60	-1	1,294	-0.08%
2020/06/01	2	35.15	0	0.00	35.25	2	1,145	0.17%
2020/05/26	0	0.00	1	35.15	35.15	-1	1,007	-0.10%
2020/05/25	0	0.00	2	34.38	34.80	-2	952	-0.21%
2020/05/20	0	0.00	1	33.55	33.60	-1	814	-0.12%
2020/05/14	0	0.00	5	33.25	32.90	-5	677	-0.74%
2020/05/12	1	32.80	0	0.00	33.60	1	588	0.17%
2020/05/11	2	31.73	0	0.00	32.20	2	521	0.38%
2020/04/21	2	27.90	0	0.00	28.00	2	354	0.56%
2020/04/13	0	0.00	2	27.80	27.70	-2	315	-0.63%
2020/04/10	0	0.00	2	27.60	27.65	-2	309	-0.65%
2020/03/12	0	0.00	4	26.35	26.35	-4	163	-2.45%
2020/03/09	0	0.00	0	28.80	26.85	0	148	0.00%
2020/02/25	1	27.25	0	0.00	27.15	1	142	0.70%
2020/02/24	0	0.00	1	27.50	27.30	-1	136	-0.73%
2020/02/03	1	27.15	0	0.00	27.35	1	163	0.61%
2020/01/31	0	0.00	1	27.65	27.70	-1	157	-0.63%
2019/10/25	1	28.65	0	0.00	28.65	1	212	0.47%
2019/10/24	13	29.14	10	28.85	28.85	3	209	1.43%
2019/08/28	2	27.35	0	0.00	27.30	2	333	0.60%
2019/07/10	0	0.00	15	27.70	27.75	-15	769	-1.95%
2019/07/05	0	0.00	2	28.60	28.60	-2	783	-0.26%
2019/07/04	4	30.93	0	0.00	31.05	4	767	0.52%
2019/06/26	10	30.40	0	0.00	30.45	10	775	1.29%
2019/06/11	2	30.00	0	0.00	30.10	2	846	0.24%
2019/06/10	0	0.00	2	30.20	30.20	-2	840	-0.24%
2019/06/06	2	30.00	0	0.00	30.00	2	842	0.24%
2019/05/21	0	0.00	22	29.13	29.55	-22	818	-2.69%
2019/05/20	0	0.00	7	29.54	29.20	-7	812	-0.86%
2019/05/17	0	0.00	4	29.40	29.60	-4	812	-0.49%
2019/05/15	5	29.80	0	0.00	29.90	5	783	0.64%
2019/05/14	4	31.35	2	31.35	31.65	2	725	0.28%
2019/05/13	2	31.70	4	31.80	32.15	-2	705	-0.28%
2019/05/10	3	31.90	2	31.55	31.40	1	681	0.15%
2019/05/07	0	0.00	2	30.95	31.00	-2	614	-0.33%
2019/04/29	2	30.70	0	0.00	30.90	2	566	0.35%
2019/04/26	2	31.75	0	0.00	31.50	2	542	0.37%
2019/04/24	0	0.00	1	31.05	30.75	-1	437	-0.23%
2019/04/11	0	0.00	1	30.00	30.00	-1	308	-0.32%
2019/04/10	30	29.58	0	0.00	29.80	30	292	10.25%
2019/04/03	2	29.05	0	0.00	29.00	2	239	0.83%
2019/03/27	0	0.00	4	28.85	29.00	-4	185	-2.15%
2019/03/18	0	0.00	4	26.70	26.80	-4	90	-4.41%
2019/03/14	0	0.00	1	26.60	26.65	-1	86	-1.16%
2019/03/13	0	0.00	7	26.53	26.60	-7	85	-8.16%
2019/02/22	12	25.89	0	0.00	26.00	12	71	16.87%
2018/06/15	0	0.00	10	26.45	26.50	-10	167	-5.96%
2018/05/30	10	26.35	0	0.00	26.55	10	179	5.57%
2018/05/02	0	0.00	10	25.75	25.70	-10	194	-5.14%
2018/04/18	0	0.00	5	26.10	26.05	-5	202	-2.47%
2018/04/16	5	26.20	0	0.00	26.15	5	197	2.53%
2018/04/12	10	26.30	0	0.00	26.30	10	203	4.91%
2018/03/09	0	0.00	1	26.50	26.80	-1	137	-0.72%
2018/02/07	0	0.00	1	26.15	26.10	-1	151	-0.66%
2018/01/02	1	26.45	0	0.00	26.40	1	150	0.66%