揚博 (2493)-富邦-新店券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
92.3
漲跌
▼1.6
漲幅
-1.70%
成交量
287張
產業
上市電子零組件類股▲0.32%
241人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	93.10	92.70	-1	492	-0.20%
2024/05/15	0	92.10	0	0.00	91.80	0	494	0.01%
2024/05/13	1	90.70	4	91.10	90.70	-3	501	-0.60%
2024/05/10	0.1	93.30	21	92.39	92.20	-20.9	503	-4.15%
2024/05/09	2.3	93.13	40	94.12	93.00	-37.7	500	-7.54%
2024/05/08	0	0.00	4	98.30	98.60	-4	486	-0.82%
2024/05/07	0	0.00	1	98.90	98.70	-1	489	-0.20%
2024/05/03	1	99.20	0	0.00	99.00	1	495	0.20%
2024/04/29	1	98.80	0	0.00	98.50	1	495	0.20%
2024/04/26	1	98.90	3	98.90	98.20	-2	494	-0.40%
2024/04/25	0	97.30	0	0.00	97.20	0	492	0.00%
2024/04/24	0	0.00	0	98.90	96.70	0	493	0.00%
2024/04/22	3.2	93.22	0	0.00	93.30	3.2	492	0.65%
2024/04/19	0	0.00	0	96.60	95.00	0	486	0.00%
2024/04/18	0	0.00	5	97.72	98.30	-5	474	-1.05%
2024/04/15	0	0.00	1	102.30	101.50	-1	452	-0.22%
2024/04/12	8	108.00	39	107.36	106.00	-31	441	-7.02%
2024/04/11	0	101.50	5	100.90	101.00	-5	414	-1.21%
2024/04/09	1	96.11	0	0.00	96.10	1	398	0.25%
2024/04/08	0	0.00	12	96.23	96.40	-12	401	-2.99%
2024/04/03	1	94.90	1	94.60	94.60	0	397	0.00%
2024/04/02	1	97.90	3	96.13	95.90	-2	394	-0.51%
2024/04/01	69	93.94	1	96.50	96.10	68	385	17.64%
2024/03/29	0	0.00	12	88.80	89.10	-12	355	-3.37%
2024/03/28	4	90.10	5	89.70	89.60	-1	351	-0.28%
2024/03/26	2	89.05	20	89.05	89.00	-18	349	-5.15%
2024/03/25	0	0.00	9	91.36	91.30	-9	344	-2.62%
2024/03/22	0	0.00	0.5	91.40	91.50	-0.5	346	-0.14%
2024/03/21	17	91.78	0	0.00	92.40	17	343	4.96%
2024/03/20	0	0.00	31	90.35	90.00	-31	345	-8.97%
2024/03/19	16	92.46	0	0.00	91.70	16	356	4.49%
2024/03/18	87.5	91.88	0	0.00	92.20	87.5	363	24.09%
2024/03/15	7	88.36	0	0.00	88.50	7	352	1.99%
2024/03/07	0	0.00	2	91.60	91.20	-2	335	-0.60%
2024/03/05	1	90.00	9	90.13	90.60	-8	334	-2.39%
2024/03/04	1	90.50	4	90.40	89.90	-3	332	-0.90%
2024/03/01	0	0.00	18.3	90.98	90.30	-18.3	329	-5.55%
2024/02/29	0	0.00	8	92.55	92.90	-8	323	-2.47%
2024/02/27	0	0.00	3	91.90	91.80	-3	323	-0.93%
2024/02/26	0	0.00	1	91.73	92.90	-1	325	-0.32%
2024/02/23	1	92.30	21	92.01	91.70	-20	327	-6.10%
2024/02/22	0	0.00	8	92.49	92.50	-8	325	-2.46%
2024/02/21	0	91.50	12	91.65	91.50	-12	322	-3.71%
2024/02/20	1.2	91.70	2	88.55	88.30	-0.8	317	-0.25%
2024/02/16	0	0.00	19	87.43	87.50	-19	306	-6.19%
2024/02/15	0	0.00	43.1	85.55	85.70	-43.1	306	-14.07%
2024/02/05	3	85.70	0	0.00	85.90	3	303	0.99%
2024/02/02	0	0.00	4.2	84.27	84.00	-4.2	308	-1.36%
2024/02/01	0.1	86.30	10	85.90	86.30	-9.9	303	-3.26%
2024/01/31	2.1	86.21	2	86.25	86.00	0.1	301	0.03%
2024/01/30	1	84.60	7	84.37	84.20	-6	293	-2.04%
2024/01/29	48.2	83.52	0	0.00	84.00	48.2	290	16.58%
2024/01/26	5	80.80	1	80.70	81.20	4	280	1.43%
2024/01/25	0	0.00	5	80.80	80.80	-5	281	-1.78%
2024/01/24	29	82.15	6	81.40	81.60	23	281	8.16%
2024/01/23	1	80.80	22	80.55	80.60	-21	286	-7.33%
2024/01/22	1	80.90	0	0.00	80.90	1	287	0.35%
2024/01/19	0	0.00	3	79.80	80.00	-3	289	-1.03%
2024/01/18	0	0.00	6	78.20	78.80	-6	293	-2.04%
2024/01/17	0	0.00	12	79.40	79.00	-12	294	-4.07%
2024/01/16	0	0.00	2	79.50	79.80	-2	297	-0.67%
2024/01/15	0	0.00	40	80.08	80.00	-40	300	-13.32%
2024/01/11	0	0.00	0.3	81.00	80.80	-0.3	314	-0.10%
2024/01/10	15	81.27	8	80.76	81.40	7	332	2.10%
2024/01/05	0	0.00	32	80.26	79.60	-32	346	-9.23%
2024/01/04	26	82.45	0	0.00	82.10	26	349	7.43%
2024/01/03	0	0.00	2	81.20	81.40	-2	369	-0.54%
2024/01/02	13	80.64	14	81.17	81.20	-1	392	-0.25%
2023/12/29	0	0.00	7	79.11	79.10	-7	390	-1.79%
2023/12/28	0	0.00	36	79.16	79.00	-36	392	-9.18%
2023/12/27	0	0.00	17	79.77	79.70	-17	399	-4.25%
2023/12/26	1	79.00	0	0.00	79.50	1	404	0.25%
2023/12/25	0	0.00	7	78.31	78.30	-7	406	-1.72%
2023/12/20	6	78.43	0	0.00	78.70	6	432	1.39%
2023/12/19	1	78.80	1	78.40	78.60	0	433	0.00%
2023/12/15	5.3	80.20	21	79.00	79.30	-15.7	442	-3.55%
2023/12/14	6	79.87	0	0.00	81.10	6	441	1.36%
2023/12/13	53	77.62	0	0.00	78.00	53	442	11.98%
2023/12/08	0	0.00	5	75.74	75.60	-5	461	-1.08%
2023/12/07	38	76.71	0	0.00	76.10	38	465	8.16%
2023/12/06	0	0.00	10	75.10	76.10	-10	474	-2.11%
2023/12/05	0	0.00	8	74.80	74.70	-8	479	-1.67%
2023/12/04	0	0.00	18	76.11	75.80	-18	479	-3.75%
2023/12/01	0.2	75.95	0	0.00	77.00	0.2	485	0.04%
2023/11/30	12	76.40	0	0.00	76.30	12	490	2.45%
2023/11/28	0	0.00	28	75.95	75.70	-28	500	-5.60%
2023/11/27	0	0.00	6.1	76.20	75.60	-6.1	501	-1.21%
2023/11/22	5	77.70	21	77.44	77.80	-16	497	-3.22%
2023/11/21	2	76.20	12.5	76.35	76.20	-10.5	493	-2.12%
2023/11/17	0	0.00	4	75.40	75.70	-4	496	-0.81%
2023/11/16	0	0.00	4	74.90	74.80	-4	494	-0.81%
2023/11/15	20	75.15	3	74.60	74.10	17	498	3.41%
2023/11/14	16	74.81	0	0.00	74.80	16	501	3.19%
2023/11/13	16	74.29	1.4	73.94	73.90	14.6	512	2.86%
2023/11/10	51	74.64	1	73.70	73.70	50	516	9.68%
2023/11/09	0	0.00	8	71.58	71.70	-8	525	-1.52%
2023/11/08	1	72.30	72	72.25	72.40	-71	526	-13.47%
2023/11/07	9	72.67	0	0.00	73.00	9	533	1.69%
2023/11/06	0	0.00	5	72.40	72.50	-5	549	-0.91%
2023/11/03	0	0.00	2	72.30	72.30	-2	549	-0.36%
2023/11/02	0	0.00	5	72.30	72.30	-5	551	-0.91%
2023/11/01	5	71.32	1	70.50	71.30	4	550	0.73%
2023/10/31	8.2	71.00	36	70.87	70.30	-27.8	550	-5.05%
2023/10/30	0	0.00	2	72.50	72.50	-2	546	-0.37%
2023/10/26	0	0.00	4	72.70	72.70	-4	546	-0.73%
2023/10/20	4	74.10	0	0.00	73.80	4	541	0.74%
2023/10/18	5	76.02	2	74.95	74.40	3	545	0.55%
2023/10/13	33	76.45	0	75.30	75.70	33	529	6.23%
2023/10/12	15	74.63	0	0.00	75.40	15	520	2.88%
2023/10/11	76	73.92	0.2	72.40	74.50	75.8	512	14.79%
2023/10/06	2.5	71.00	85	69.94	69.70	-82.5	490	-16.82%
2023/10/05	1	73.70	0	0.00	73.70	1	473	0.21%
2023/10/04	3	75.30	0.1	74.80	74.50	2.9	486	0.60%
2023/10/03	19	75.11	0	0.00	75.10	19	493	3.85%
2023/10/02	13	74.28	0	0.00	74.40	13	493	2.64%
2023/09/28	0	0.00	5	73.20	73.00	-5	497	-1.01%
2023/09/26	39	75.25	2	75.75	75.10	37	491	7.52%
2023/09/25	17	73.52	0	0.00	72.80	17	483	3.51%
2023/09/22	0	0.00	2	72.10	72.40	-2	480	-0.42%
2023/09/21	13	73.41	0	0.00	73.00	13	477	2.72%
2023/09/20	0	0.00	5	73.80	73.60	-5	474	-1.05%
2023/09/19	1	77.70	1	76.90	75.10	0	470	0.00%
2023/09/18	24	76.31	3	76.43	76.10	21	465	4.51%
2023/09/15	2	74.75	1.2	73.93	73.90	0.8	450	0.18%
2023/09/14	15	73.79	0	0.00	73.90	15	446	3.36%
2023/09/13	101.1	72.79	0	0.00	73.50	101.1	449	22.48%	大買/鉅額交易
2023/09/12	2	69.75	0	0.00	70.60	2	439	0.46%
2023/09/06	1	70.40	1	70.20	69.90	0	433	0.00%
2023/09/05	0	0.00	2	68.60	68.70	-2	425	-0.47%
2023/08/31	2	66.80	1	66.70	66.50	1	419	0.24%
2023/08/30	1	66.50	0	0.00	66.50	1	419	0.24%
2023/08/28	0	67.10	1	66.60	65.40	-1	440	-0.23%
2023/08/25	0	67.20	0	0.00	66.30	0	456	0.00%
2023/08/24	0	0.00	0	67.30	67.20	0	462	0.00%
2023/08/23	0	0.00	1	65.90	65.70	-1	462	-0.22%
2023/08/22	0	0.00	6	67.15	66.20	-6	463	-1.29%
2023/08/21	1	67.00	4.2	66.91	67.00	-3.2	465	-0.69%
2023/08/17	0	0.00	1	67.00	67.60	-1	456	-0.22%
2023/08/15	0	0.00	3	65.60	66.30	-3	437	-0.69%
2023/08/14	0	65.30	0.3	62.00	64.20	-0.2	424	-0.05%
2023/08/11	1	62.90	0	0.00	62.60	1	429	0.23%
2023/08/10	0	0.00	0.1	64.10	64.50	-0.1	429	-0.01%
2023/08/08	1	61.00	0	0.00	61.30	1	432	0.23%
2023/08/02	0.1	62.60	2	62.00	61.70	-1.9	448	-0.43%
2023/08/01	1	63.50	0	0.00	63.50	1	444	0.22%
2023/07/27	0	64.60	0	0.00	63.80	0	438	0.00%
2023/07/25	0	64.80	0	0.00	65.20	0	433	0.00%
2023/07/24	0	0.00	0.1	64.70	64.60	-0.1	429	-0.02%
2023/07/19	4	61.85	0	0.00	61.80	4	409	0.98%
2023/07/12	7	58.57	0	0.00	58.30	7	401	1.74%
2023/07/11	6	59.60	0	0.00	59.70	6	397	1.51%
2023/07/10	1.1	64.16	16	64.51	64.50	-14.9	381	-3.91%
2023/07/07	3	64.37	0	0.00	65.10	3	373	0.80%
2023/07/05	0	0.00	4	68.10	67.20	-4	357	-1.12%
2023/06/30	1	65.30	0	0.00	65.60	1	351	0.28%
2023/06/27	0	0.00	22	63.14	62.90	-22	352	-6.25%
2023/06/26	0	0.00	9	63.70	63.60	-9	349	-2.57%
2023/06/21	2	65.25	4	65.35	65.30	-2	347	-0.58%
2023/06/20	0	0.00	31	64.88	65.20	-31	354	-8.74%
2023/06/19	0	0.00	16	64.42	64.00	-16	357	-4.48%
2023/06/16	0	0.00	10	66.15	65.50	-10	352	-2.84%
2023/06/15	1	66.80	0	0.00	67.00	1	347	0.29%
2023/06/14	1	67.30	0	0.00	67.30	1	351	0.28%
2023/06/12	0	0.00	1	66.80	66.70	-1	345	-0.29%
2023/06/09	1	68.80	0	0.00	68.80	1	333	0.30%
2023/06/01	0	0.00	1	70.00	70.50	-1	324	-0.31%
2023/05/31	0	0.00	6	69.50	67.90	-6	313	-1.91%
2023/05/26	0.1	62.91	0	0.00	63.00	0.1	294	0.02%
2023/05/22	0.3	59.80	0	0.00	59.80	0.3	295	0.08%
2023/05/19	0.2	59.52	0	0.00	59.60	0.2	294	0.05%
2023/05/17	3	58.30	2	58.25	59.50	1	284	0.35%
2023/05/12	3	56.50	1	57.10	57.30	2	267	0.75%
2023/05/11	1	56.50	4	56.00	57.20	-3	252	-1.19%
2023/05/10	1	53.50	0	0.00	53.50	1	233	0.43%
2023/04/28	1	53.30	0	0.00	53.30	1	253	0.39%
2023/04/19	1	53.50	0	0.00	53.60	1	273	0.37%
2023/04/12	9	53.20	0	0.00	53.30	9	264	3.40%
2023/04/11	1	52.50	0	0.00	52.60	1	262	0.38%
2023/04/06	3	52.63	0	0.00	52.80	3	258	1.16%
2023/03/28	0	0.00	1	52.50	52.30	-1	248	-0.40%
2023/03/24	0	54.20	0	0.00	53.60	0	241	0.00%
2023/03/23	1	54.80	0	0.00	54.10	1	237	0.42%
2023/03/16	8	52.10	0	0.00	51.90	8	213	3.75%
2023/03/13	1	51.80	0	0.00	51.70	1	212	0.47%
2023/03/03	2	51.80	0	0.00	51.80	2	191	1.05%
2023/03/01	1	51.50	0	0.00	52.00	1	188	0.53%
2023/02/21	2	51.80	1	51.00	51.50	1	165	0.60%
2023/02/20	1	48.55	0	0.00	48.50	1	157	0.63%
2023/02/14	0	0.00	1	48.60	48.85	-1	155	-0.64%
2023/02/09	4	48.90	0	0.00	48.70	4	151	2.64%
2023/02/07	0	0.00	1	48.70	48.25	-1	146	-0.68%
2023/02/06	1	49.60	0	0.00	49.40	1	140	0.71%
2023/02/01	0	0.00	4	46.98	48.00	-4	130	-3.05%
2023/01/30	1	47.25	3	46.75	46.70	-2	124	-1.60%
2023/01/17	0	0.00	1	46.50	46.55	-1	122	-0.82%
2023/01/16	1	46.40	1	46.80	46.90	0	120	0.00%
2023/01/12	0	0.00	1	45.70	46.15	-1	115	-0.86%
2023/01/11	1	46.25	1	46.20	46.00	0	112	0.00%
2023/01/10	12	45.00	0	0.00	45.25	12	103	11.58%
2023/01/09	4	44.38	0	0.00	44.35	4	99	4.03%
2023/01/06	0	0.00	1	43.85	43.85	-1	97	-1.03%
2023/01/05	1	43.45	0	0.00	43.50	1	100	1.00%
2023/01/04	3	43.30	0	0.00	43.45	3	101	2.96%
2022/12/26	1	43.40	0	0.00	43.25	1	106	0.94%
2022/12/12	5	42.95	0	0.00	43.40	5	115	4.34%
2022/12/07	1	42.90	0	0.00	42.90	1	113	0.89%
2022/12/05	1	42.55	0	0.00	42.95	1	112	0.89%
2022/11/30	1	42.35	0	0.00	42.40	1	112	0.91%
2022/11/08	1	41.25	0	0.00	41.60	1	122	0.82%
2022/10/17	0	40.10	0	0.00	40.00	0	178	0.01%
2022/10/13	0	0.00	2	39.98	39.90	-2	188	-1.06%
2022/10/11	1	39.90	0	0.00	39.95	1	197	0.51%
2022/10/07	2	40.85	0	0.00	40.95	2	198	1.01%
2022/09/26	0	0.00	1	40.05	40.10	-1	316	-0.32%
2022/09/23	3	40.93	0	0.00	40.90	3	315	0.95%
2022/09/07	0	0.00	6	41.20	41.05	-6	320	-1.87%
2022/09/02	2	41.70	0	0.00	41.80	2	319	0.63%
2022/08/30	2	42.00	0	0.00	42.30	2	323	0.62%
2022/08/25	1	42.15	0	0.00	42.15	1	321	0.31%
2022/08/17	1	42.70	0	0.00	42.60	1	318	0.31%
2022/08/16	0	0.00	1	42.75	42.75	-1	317	-0.31%
2022/08/12	1	42.10	0	0.00	42.35	1	312	0.32%
2022/08/04	1	42.50	0	0.00	42.80	1	295	0.34%
2022/08/01	0	0.00	1	43.15	43.25	-1	295	-0.34%
2022/07/19	2	42.10	0	0.00	42.20	2	263	0.76%
2022/07/18	0	0.00	5	40.05	40.40	-5	251	-1.99%
2022/07/13	0	0.00	1	40.30	40.50	-1	243	-0.41%
2022/07/12	0	40.30	0	0.00	39.95	0	240	0.00%
2022/07/11	2	44.68	15	45.19	43.50	-13	227	-5.70%
2022/07/08	16	44.30	12	44.19	44.30	4	182	2.19%
2022/07/07	0	0.00	1	40.30	40.30	-1	138	-0.72%
2022/07/06	1	39.95	0	0.00	40.45	1	139	0.72%
2022/06/28	0	0.00	3	41.75	42.00	-3	162	-1.84%
2022/06/27	0	0.00	2	42.75	42.10	-2	164	-1.21%
2022/06/14	0	0.00	2	41.70	42.05	-2	171	-1.17%
2022/06/09	2	42.98	1	42.70	42.75	1	172	0.58%
2022/06/02	1	41.60	1	41.90	41.95	0	175	0.00%
2022/06/01	2	41.75	0	0.00	41.75	2	181	1.10%
2022/05/17	0	41.50	0	0.00	41.45	0	228	0.00%
2022/05/16	7	41.36	0	0.00	41.25	7	230	3.03%
2022/05/13	1	40.15	0	0.00	40.25	1	233	0.43%
2022/05/10	0	0.00	4	39.41	40.20	-4	253	-1.58%
2022/05/09	0	0.00	1	40.75	40.40	-1	255	-0.39%
2022/05/06	0	0.00	2	41.55	41.25	-2	256	-0.78%
2022/05/04	1	40.75	0	0.00	40.70	1	260	0.38%
2022/04/19	0	0.00	2	41.65	41.90	-2	265	-0.75%
2022/04/07	0	0.00	3	41.53	41.65	-3	263	-1.14%
2022/04/06	0	0.00	4	42.35	42.40	-4	259	-1.54%
2022/04/01	3	42.35	0	0.00	42.35	3	257	1.16%
2022/03/31	2	42.13	0	0.00	42.00	2	252	0.79%
2022/03/25	0	40.95	0	0.00	41.00	0	238	0.00%
2022/03/23	0	0.00	1	40.40	40.50	-1	232	-0.43%
2022/03/18	4	40.10	0	0.00	40.05	4	230	1.73%
2022/03/08	0	0.00	1	39.90	39.90	-1	224	-0.45%
2022/03/01	2	40.65	0	0.00	40.15	2	214	0.93%
2022/02/22	1	39.85	0	0.00	39.95	1	196	0.51%
2022/02/16	2	40.10	0	0.00	40.05	2	181	1.10%
2022/02/15	2	40.00	0	0.00	39.90	2	178	1.12%
2022/02/09	0	0.00	2	39.05	39.05	-2	154	-1.29%
2022/01/25	0	0.00	0.1	37.90	38.00	-0.1	152	-0.05%
2022/01/19	0.1	38.20	0	0.00	37.95	0.1	148	0.05%
2022/01/18	2	38.00	0	0.00	37.95	2	149	1.34%
2022/01/12	1	37.95	0	0.00	38.05	1	147	0.68%
2022/01/06	1	38.35	0	0.00	38.35	1	146	0.68%
2022/01/03	1	38.55	0	0.00	38.45	1	147	0.68%
2021/12/30	1	38.50	0	0.00	38.55	1	147	0.68%
2021/12/29	3	38.40	0	0.00	38.45	3	147	2.03%
2021/12/09	0	0.00	2	38.15	38.05	-2	223	-0.90%
2021/12/08	0	0.00	3	38.00	38.05	-3	231	-1.29%
2021/12/03	1	37.65	0	0.00	37.60	1	261	0.38%
2021/11/26	1	37.85	0	0.00	37.85	1	395	0.25%
2021/11/24	1	37.85	0	0.00	38.15	1	397	0.25%
2021/11/22	3	37.85	0	0.00	37.85	3	397	0.76%
2021/11/18	1	37.85	0	0.00	37.80	1	398	0.25%
2021/11/16	2	37.95	0	0.00	38.00	2	401	0.50%
2021/11/15	2	37.95	0	0.00	37.95	2	404	0.49%
2021/11/08	0	0.00	0.5	37.75	37.85	-0.5	419	-0.11%
2021/11/01	3	38.18	0	0.00	38.15	3	428	0.70%
2021/10/21	2	38.20	0	0.00	38.25	2	449	0.44%
2021/10/08	0	0.00	0.3	38.20	38.25	-0.3	480	-0.06%
2021/10/05	0.1	37.70	0	0.00	37.90	0.1	491	0.02%
2021/10/04	0.1	38.15	0	38.00	37.70	0.1	491	0.01%
2021/10/01	0.1	38.80	1	38.50	38.40	-1	509	-0.19%
2021/09/29	0.1	39.40	3	39.30	39.30	-2.9	531	-0.55%
2021/09/16	1	41.70	2.5	41.38	40.70	-1.5	571	-0.26%
2021/09/15	4.1	41.79	0	0.00	41.65	4.1	569	0.72%
2021/09/10	0.1	40.80	0	0.00	41.55	0.1	548	0.02%
2021/09/09	1.1	40.56	0	0.00	40.75	1.1	547	0.20%
2021/09/07	1	41.00	0	0.00	40.50	1	535	0.19%
2021/09/06	1.2	41.60	2	42.40	42.10	-0.8	536	-0.15%
2021/09/03	0	0.00	2	41.20	41.20	-2	481	-0.42%
2021/09/02	3	40.25	2	40.08	40.15	1	450	0.22%
2021/08/30	1	39.00	0	0.00	39.00	1	424	0.24%
2021/08/27	2	38.85	1	38.85	38.90	1	424	0.24%
2021/08/24	0	0.00	1	38.65	38.60	-1	434	-0.23%
2021/08/17	0	0.00	3	38.27	38.25	-3	438	-0.68%
2021/08/16	0	0.00	4	38.06	38.25	-4	439	-0.91%
2021/08/12	1	38.75	1	38.70	38.95	0	438	0.00%
2021/08/11	3	38.40	0	0.00	38.50	3	437	0.69%
2021/08/09	0	0.00	1	39.05	39.30	-1	445	-0.22%
2021/08/04	1	39.15	0	0.00	39.30	1	500	0.20%
2021/08/03	2	39.00	0	0.00	39.30	2	525	0.38%
2021/07/29	0	0.00	1	38.80	38.95	-1	544	-0.18%
2021/07/28	0	0.00	1	38.65	38.90	-1	550	-0.18%
2021/07/23	1	38.90	0	0.00	39.00	1	594	0.17%
2021/07/14	0	0.00	1	37.65	37.65	-1	653	-0.15%
2021/07/13	2	37.50	0	0.00	37.60	2	660	0.30%
2021/07/09	1	37.20	3	37.35	37.60	-2	679	-0.29%
2021/07/08	1	37.15	5	37.25	37.35	-4	697	-0.57%
2021/07/07	11	39.41	4	39.54	39.65	7	691	1.01%
2021/07/06	2	39.70	0	0.00	39.70	2	698	0.29%
2021/07/02	0	0.00	4	39.70	39.60	-4	683	-0.59%
2021/07/01	1	39.40	0	0.00	39.40	1	681	0.15%
2021/06/30	3	39.48	0	0.00	39.45	3	693	0.43%
2021/06/28	1	39.30	0	0.00	39.35	1	710	0.14%
2021/06/25	1	39.10	0	0.00	39.10	1	713	0.14%
2021/06/24	0	0.00	8	38.86	39.10	-8	722	-1.11%
2021/06/23	1	38.70	0	0.00	38.70	1	730	0.14%
2021/06/21	5	38.66	0	0.00	38.55	5	735	0.68%
2021/06/18	2	38.85	0	0.00	38.90	2	743	0.27%
2021/06/16	0	0.00	2	38.75	38.80	-2	762	-0.26%
2021/06/15	0	0.00	1	38.90	38.90	-1	783	-0.13%
2021/06/04	0	0.00	1	37.70	37.80	-1	825	-0.12%
2021/05/17	0	0.00	1	35.10	35.40	-1	848	-0.12%
2021/05/13	0	0.00	1	36.40	36.50	-1	829	-0.12%
2021/05/12	0	0.00	5.1	36.29	36.15	-5.1	811	-0.63%
2021/05/11	1	37.30	0	0.00	37.00	1	783	0.13%
2021/05/07	0	0.00	1	38.10	38.45	-1	758	-0.13%
2021/05/06	2	37.93	0.2	38.50	37.85	1.8	753	0.24%
2021/05/05	0	0.00	0.3	38.50	38.25	-0.3	740	-0.04%
2021/05/04	1	38.20	0	0.00	38.70	1	735	0.14%
2021/05/03	3.1	39.02	1	39.50	38.95	2.1	718	0.29%
2021/04/29	0.2	40.59	0	0.00	40.35	0.2	699	0.03%
2021/04/27	1.3	41.11	0	0.00	41.10	1.3	693	0.19%
2021/04/26	1	40.78	0	0.00	41.00	1	682	0.15%
2021/04/23	1	39.60	0	0.00	39.90	1	662	0.15%
2021/04/20	0	0.00	4	40.25	40.30	-4	673	-0.59%
2021/04/14	0	0.00	1	38.50	39.55	-1	735	-0.14%
2021/04/13	0	40.00	0	0.00	39.65	0	735	0.00%
2021/04/12	3	39.75	0	0.00	39.55	3	772	0.39%
2021/04/09	1	40.65	0	0.00	40.85	1	749	0.13%
2021/04/08	0	40.80	0	0.00	40.70	0	746	0.00%
2021/04/07	2	40.00	0	0.00	40.10	2	734	0.27%
2021/04/01	1	39.80	0	0.00	39.55	1	713	0.14%
2021/03/26	0	0.00	3	38.07	37.85	-3	672	-0.45%
2021/03/23	1	37.90	2	38.00	38.05	-1	656	-0.15%
2021/03/19	0	0.00	4	37.50	37.60	-4	637	-0.63%
2021/03/16	0	0.00	3	36.85	36.80	-3	598	-0.50%
2021/03/15	3	36.37	0	0.00	36.50	3	594	0.50%
2021/03/12	1	35.85	0	0.00	36.00	1	586	0.17%
2021/03/11	1	36.20	1	36.30	36.05	0	592	0.00%
2021/03/09	1	34.95	0	0.00	35.00	1	662	0.15%
2021/03/02	3	35.28	0	0.00	35.05	3	661	0.45%
2021/02/25	0	0.00	1	35.10	35.15	-1	657	-0.15%
2021/02/24	4	35.15	0	0.00	34.85	4	657	0.61%
2021/02/03	0	0.00	1	34.15	33.95	-1	662	-0.15%
2021/02/02	0	0.00	2	33.90	33.85	-2	666	-0.30%
2021/02/01	2	33.45	0	0.00	33.75	2	669	0.30%
2021/01/28	1	33.80	0	0.00	34.00	1	673	0.15%
2021/01/26	0	0.00	2	34.35	34.15	-2	672	-0.30%
2021/01/25	0	0.00	1	34.15	34.20	-1	674	-0.15%
2021/01/20	0	0.00	2	34.65	34.15	-2	676	-0.30%
2021/01/18	0	0.00	1	34.60	35.20	-1	664	-0.15%
2021/01/15	3	35.10	0	0.00	34.60	3	666	0.45%
2021/01/12	0	0.00	12	35.40	35.05	-12	665	-1.80%
2021/01/11	2	35.70	1	35.85	35.95	1	740	0.13%
2021/01/07	10	35.32	1	35.50	35.05	9	722	1.25%
2021/01/06	2	34.30	0	0.00	34.45	2	698	0.29%
2021/01/05	7	34.76	5	34.79	34.95	2	682	0.29%
2021/01/04	0	0.00	1	33.85	34.00	-1	649	-0.15%
2020/12/31	0	0.00	1	33.85	33.90	-1	653	-0.15%
2020/12/28	1	33.50	0	0.00	33.60	1	668	0.15%
2020/12/25	1	33.40	0	0.00	33.40	1	674	0.15%
2020/12/22	0	0.00	1	33.65	33.65	-1	762	-0.13%
2020/12/18	0	0.00	1	33.95	34.00	-1	796	-0.13%
2020/12/15	0	0.00	1	34.00	33.95	-1	976	-0.10%
2020/12/11	4	33.63	10	33.70	33.90	-6	978	-0.61%
2020/12/09	4	33.85	7.1	33.90	33.95	-3.1	972	-0.32%
2020/12/08	1	34.10	0	0.00	34.10	1	970	0.10%
2020/12/07	3	33.98	0	0.00	33.90	3	966	0.31%
2020/12/04	3	34.50	1	34.55	34.55	2	953	0.21%
2020/12/03	10	33.95	6	34.51	34.90	4	894	0.45%
2020/12/01	0	0.00	1	33.40	33.55	-1	862	-0.12%
2020/11/30	0	0.00	4	33.61	33.65	-4	864	-0.46%
2020/11/23	4	33.43	2	33.50	33.55	2	852	0.23%
2020/11/16	2	33.10	0	0.00	33.05	2	866	0.23%
2020/11/13	4	32.78	0	0.00	32.80	4	869	0.46%
2020/11/12	1	32.95	0	0.00	32.95	1	866	0.12%
2020/11/11	5	32.92	0	0.00	32.90	5	868	0.58%
2020/11/06	1	33.40	0	0.00	33.50	1	859	0.12%
2020/11/05	1	33.45	0.3	33.40	33.55	0.7	858	0.08%
2020/10/27	1	33.85	0	0.00	33.90	1	902	0.11%
2020/10/21	2	34.00	0	0.00	34.20	2	1,006	0.20%
2020/10/20	0	0.00	3	33.73	34.00	-3	1,007	-0.30%
2020/10/19	18	35.50	25	35.46	34.00	-7	987	-0.71%
2020/10/16	0	0.00	5	34.43	34.80	-5	901	-0.55%
2020/10/15	6	34.20	8	34.14	34.10	-2	878	-0.23%
2020/10/14	12	34.10	11	33.96	34.00	1	875	0.11%
2020/10/13	6	34.29	0	0.00	34.30	6	877	0.68%
2020/10/12	3	34.30	0	0.00	34.20	3	879	0.34%
2020/10/08	0	0.00	3	33.95	33.70	-3	872	-0.34%
2020/10/06	1	33.35	0	0.00	33.25	1	895	0.11%
2020/10/05	1	34.05	0	0.00	33.40	1	921	0.11%
2020/09/29	3	34.10	2	34.00	34.50	1	1,012	0.10%
2020/09/28	2.3	34.12	2	33.95	34.55	0.3	1,034	0.03%
2020/09/25	0	0.00	1	32.10	32.10	-1	1,029	-0.10%
2020/09/24	0	0.00	3	33.18	33.10	-3	1,049	-0.29%
2020/09/23	1	34.00	1	33.75	33.90	0	1,054	0.00%
2020/09/22	13	34.54	17	34.49	34.20	-4	1,045	-0.38%
2020/09/21	4	33.66	2	33.93	34.20	2	944	0.21%
2020/09/18	2	33.40	3	33.42	33.60	-1	911	-0.11%
2020/09/17	1	32.50	2	32.68	32.65	-1	886	-0.11%
2020/09/16	0	0.00	2	32.40	32.35	-2	894	-0.22%
2020/09/15	0	0.00	4	32.09	31.95	-4	909	-0.44%
2020/09/11	9	31.53	0	0.00	31.50	9	930	0.97%
2020/09/08	1	32.30	1	32.50	32.35	0	960	0.00%
2020/09/04	3	32.05	0	0.00	32.10	3	1,042	0.29%
2020/08/31	0	0.00	2	31.93	32.00	-2	1,195	-0.17%
2020/08/27	1	31.70	2	31.90	31.80	-1	1,228	-0.08%
2020/08/26	0	0.00	10	31.67	31.80	-10	1,246	-0.80%
2020/08/25	2	31.30	0	0.00	31.25	2	1,300	0.15%
2020/08/21	0	0.00	25	31.24	31.20	-25	1,352	-1.85%
2020/08/20	24	30.96	0	0.00	30.55	24	1,375	1.74%
2020/08/19	25	31.73	0	0.00	31.60	25	1,413	1.77%
2020/08/13	3	32.42	0	0.00	32.40	3	1,560	0.19%
2020/08/12	1	32.45	0	0.00	32.45	1	1,580	0.06%
2020/08/10	0	0.00	1	32.80	32.85	-1	1,651	-0.06%
2020/08/07	1	33.00	0	0.00	33.15	1	1,683	0.06%
2020/08/06	3	33.33	0	0.00	33.30	3	1,724	0.17%
2020/08/05	0	0.00	2	33.53	34.00	-2	1,777	-0.11%
2020/08/03	2	32.45	1	32.50	32.60	1	1,892	0.05%
2020/07/28	5.1	33.76	5	33.44	32.65	0.1	1,882	0.01%
2020/07/23	1	32.45	0	0.00	32.35	1	1,782	0.06%
2020/07/21	0	0.00	2	32.13	32.10	-2	1,777	-0.11%
2020/07/17	0	0.00	1	31.85	31.80	-1	1,767	-0.06%
2020/07/15	0	0.00	3	32.00	31.70	-3	1,755	-0.17%
2020/07/14	0	0.00	1	32.20	32.05	-1	1,750	-0.06%
2020/07/13	2	32.15	0	0.00	32.10	2	1,740	0.11%
2020/07/09	12	34.38	0	0.00	33.80	12	1,700	0.71%
2020/07/08	2	36.75	1	36.80	36.95	1	1,642	0.06%
2020/07/07	1	36.75	1	36.60	36.60	0	1,596	0.00%
2020/07/03	2	36.43	2	36.95	36.95	0	1,510	0.00%
2020/06/19	0	0.00	4	35.24	35.35	-4	1,444	-0.28%
2020/06/18	1	34.80	0	0.00	34.95	1	1,429	0.07%
2020/06/17	0	0.00	1	34.75	34.85	-1	1,424	-0.07%
2020/06/16	1	34.55	0	0.00	35.05	1	1,422	0.07%
2020/06/15	0	0.00	2	34.18	34.05	-2	1,423	-0.14%
2020/06/12	0	0.00	3	33.32	34.05	-3	1,418	-0.21%
2020/06/11	4	34.90	0	0.00	34.05	4	1,400	0.29%
2020/06/10	0	0.00	4	36.05	35.85	-4	1,339	-0.30%
2020/06/09	5	36.50	22	36.56	36.15	-17	1,329	-1.28%
2020/06/08	6	36.57	8	36.37	36.60	-2	1,294	-0.15%
2020/06/05	2	35.20	4	35.45	35.40	-2	1,217	-0.16%
2020/06/03	0	0.00	1	35.05	35.05	-1	1,186	-0.08%
2020/06/02	9	35.06	0	0.00	35.10	9	1,165	0.77%
2020/06/01	13	35.29	10	35.31	35.25	3	1,145	0.26%
2020/05/29	1	34.75	1	34.20	34.65	0	1,091	0.00%
2020/05/28	1	34.35	1	34.20	34.10	0	1,067	0.00%
2020/05/27	5	35.06	0	0.00	34.90	5	1,035	0.48%
2020/05/26	2	35.10	0	0.00	35.15	2	1,007	0.20%
2020/05/25	0	0.00	1	34.80	34.80	-1	952	-0.10%
2020/05/22	11	34.67	7	34.71	34.60	4	930	0.43%
2020/05/21	5	33.90	0	0.00	34.50	5	857	0.58%
2020/05/14	2	33.45	0	0.00	32.90	2	677	0.30%
2020/05/13	1	34.05	2	33.20	34.00	-1	635	-0.16%
2020/05/12	4	32.90	6	33.02	33.60	-2	588	-0.34%
2020/05/11	2	32.25	1	32.15	32.20	1	521	0.19%
2020/05/08	2	31.05	18	31.14	31.00	-16	452	-3.53%
2020/05/04	0	0.00	1	28.80	28.85	-1	368	-0.27%
2020/04/30	1	29.10	2	29.10	29.05	-1	366	-0.27%
2020/04/29	1	28.95	0	0.00	29.00	1	362	0.28%
2020/04/21	1	28.00	0	0.00	28.00	1	354	0.28%
2020/04/16	1	28.60	0	0.00	28.70	1	336	0.30%
2020/04/13	3	27.77	0	0.00	27.70	3	315	0.95%
2020/04/09	0	0.00	4	27.30	27.30	-4	303	-1.32%
2020/04/08	0	0.00	1	27.15	27.25	-1	297	-0.34%
2020/04/07	1	27.20	0	0.00	27.05	1	293	0.34%
2020/03/31	2	26.60	1	26.55	26.45	1	275	0.36%
2020/03/30	2	25.95	0	0.00	26.40	2	269	0.74%
2020/03/27	2	26.45	0	0.00	26.40	2	263	0.76%
2020/03/26	3	26.43	0	0.00	26.80	3	248	1.21%
2020/03/18	1	23.75	0	0.00	23.65	1	192	0.52%
2020/03/16	1	25.10	0	0.00	24.90	1	177	0.56%
2020/03/13	1	25.05	0	0.00	25.60	1	171	0.58%
2020/03/12	1	26.35	0	0.00	26.35	1	163	0.61%
2020/03/10	1	26.70	0	0.00	26.75	1	153	0.65%
2020/01/03	0.1	29.60	0	0.00	27.75	0.1	185	0.05%
2020/01/02	3	27.75	0	0.00	27.70	3	185	1.62%
2019/12/26	0	0.00	2	27.83	27.80	-2	188	-1.06%
2019/12/25	0	0.00	1	27.85	27.80	-1	189	-0.53%
2019/12/12	0	0.00	1	27.75	27.75	-1	196	-0.51%
2019/12/03	0	0.00	1	27.60	27.60	-1	210	-0.48%
2019/12/02	0.1	27.75	0	0.00	27.50	0.1	211	0.06%
2019/11/29	1	27.70	0	0.00	27.55	1	212	0.47%
2019/11/22	1	27.70	0	0.00	27.75	1	211	0.47%
2019/11/15	0.1	27.85	0	0.00	27.60	0.1	216	0.02%
2019/11/14	2	27.40	0	0.00	27.50	2	216	0.92%
2019/11/06	2	28.78	1	29.00	28.65	1	210	0.47%
2019/11/01	0.1	28.60	0	0.00	28.40	0.1	207	0.05%
2019/10/28	1	28.40	1	28.65	28.55	0	216	0.00%
2019/10/23	0	0.00	1	28.55	28.80	-1	198	-0.50%
2019/10/21	1.1	28.20	0	0.00	28.30	1.1	187	0.59%
2019/10/18	1	28.25	0	0.00	28.15	1	189	0.53%
2019/10/03	2	27.95	0	0.00	27.85	2	214	0.93%
2019/10/01	0	0.00	1.6	28.01	28.05	-1.6	242	-0.66%
2019/09/20	1	28.00	0	0.00	28.00	1	308	0.32%
2019/09/06	2	27.80	0	0.00	27.80	2	324	0.62%
2019/09/05	1	27.95	0	0.00	27.95	1	322	0.31%
2019/09/03	1	27.90	1	27.90	27.85	0	330	0.00%
2019/08/26	0.1	29.10	0	0.00	27.20	0.1	340	0.03%
2019/08/22	1	27.65	0	0.00	27.50	1	342	0.29%
2019/08/20	1	27.35	0	0.00	27.30	1	341	0.29%
2019/08/19	0	0.00	1	27.35	27.35	-1	342	-0.29%
2019/08/14	10	27.29	1	27.20	27.35	9	348	2.58%
2019/08/13	1	27.85	0	0.00	27.80	1	340	0.29%
2019/08/02	1	28.15	0	0.00	28.10	1	483	0.21%
2019/07/31	0.1	30.65	0	0.00	28.80	0.1	525	0.02%
2019/07/30	0	0.00	8	28.93	28.80	-8	533	-1.50%
2019/07/26	0	0.00	5	28.40	28.40	-5	540	-0.92%
2019/07/25	1	28.35	0	0.00	28.40	1	550	0.18%
2019/07/17	3	28.10	0	0.00	28.05	3	725	0.41%
2019/07/08	1	28.55	0	0.00	28.50	1	775	0.13%
2019/07/05	0.4	30.70	0	0.00	28.60	0.4	783	0.05%
2019/07/04	2	30.80	0	0.00	31.05	2	767	0.26%
2019/06/12	1	29.80	0	0.00	29.90	1	847	0.12%
2019/06/11	2	29.85	0	0.00	30.10	2	846	0.24%
2019/05/14	0	0.00	1	31.15	31.65	-1	725	-0.14%
2019/05/10	0	0.00	1	31.40	31.40	-1	681	-0.15%
2019/05/09	6	32.08	3	31.95	31.40	3	661	0.45%
2019/05/02	5	31.20	0	0.00	31.40	5	589	0.85%
2019/04/29	3	31.90	1	30.80	30.90	2	566	0.35%
2019/04/16	0	0.00	1	30.35	30.20	-1	341	-0.29%
2019/04/01	0	0.00	1	28.80	28.75	-1	216	-0.46%
2019/03/29	1	28.75	0	0.00	28.70	1	206	0.48%
2019/03/28	1	28.80	0	0.00	28.80	1	198	0.50%
2019/03/25	0	0.00	1	28.25	28.25	-1	152	-0.66%
2019/03/21	1	28.30	0	0.00	28.00	1	127	0.79%
2019/03/14	0	0.00	1	26.75	26.65	-1	86	-1.16%
2019/02/12	0	0.00	1	25.30	25.30	-1	60	-1.64%
2019/01/15	0	0.00	4	24.75	24.75	-4	65	-6.09%
2019/01/14	0	0.00	2	24.70	24.60	-2	65	-3.03%
2018/11/21	0	0.00	1	24.45	24.50	-1	116	-0.86%
2018/11/19	0	0.00	1	24.60	24.60	-1	131	-0.76%
2018/11/14	1	24.40	1	24.10	24.50	0	289	0.00%
2018/11/13	1	23.60	0	0.00	23.70	1	288	0.35%
2018/11/07	0	0.00	1	23.95	23.90	-1	292	-0.34%
2018/10/30	1	23.60	0	0.00	23.65	1	294	0.34%
2018/10/17	1	25.00	0	0.00	24.80	1	293	0.34%
2018/10/11	0	0.00	7	24.50	24.40	-7	294	-2.38%
2018/10/08	0	0.00	1	25.40	25.40	-1	290	-0.34%
2018/09/25	1	25.60	0	0.00	25.65	1	328	0.30%
2018/09/06	3	26.00	10	25.95	25.90	-7	324	-2.16%
2018/09/04	0	0.00	1	26.35	26.10	-1	322	-0.31%
2018/08/31	3	26.10	0	0.00	26.05	3	322	0.93%
2018/08/30	1	26.30	2	26.43	26.30	-1	319	-0.31%
2018/08/29	2	26.13	0	0.00	26.15	2	318	0.63%
2018/08/23	12	27.77	0	0.00	26.65	12	301	3.97%
2018/08/21	0	0.00	1	25.80	26.50	-1	152	-0.66%
2018/08/06	0	0.00	0.1	25.30	25.05	-0.1	142	-0.04%
2018/07/26	2	25.15	0	0.00	25.15	2	142	1.41%
2018/07/19	1	25.15	0	0.00	25.00	1	142	0.70%
2018/07/16	3	25.07	0	0.00	25.05	3	144	2.08%
2018/07/05	1	26.20	0	0.00	26.20	1	120	0.83%
2018/06/28	0	0.00	5	26.15	26.30	-5	124	-4.03%
2018/05/25	2	26.40	0	0.00	26.55	2	176	1.14%
2018/05/15	3	26.25	0	0.00	26.30	3	183	1.64%
2018/04/26	0	0.00	1	25.90	25.75	-1	196	-0.51%
2018/04/25	0	0.00	5	25.67	25.80	-5	197	-2.53%
2018/04/19	0	0.00	3	26.10	26.20	-3	200	-1.50%
2018/03/27	2	26.28	0	0.00	26.25	2	191	1.05%
2018/03/26	1	26.35	0	0.00	26.35	1	183	0.54%
2018/03/12	4	27.09	0	0.00	27.15	4	143	2.79%
2018/02/12	0	0.00	1	25.90	25.90	-1	154	-0.65%
2018/02/06	1	26.00	0	0.00	25.80	1	154	0.65%
2018/01/30	1	26.80	0	0.00	26.80	1	157	0.64%
2018/01/22	0	0.00	1	27.20	27.15	-1	153	-0.65%