揚博 (2493)-富邦-敦南券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
91.8
漲跌
▲0.8
漲幅
+0.88%
成交量
293張
產業
上市電子零組件類股
241人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2.2	91.60	0	0.00	91.80	2.2	494	0.45%
2024/05/14	5	90.86	0	0.00	91.00	5	498	1.00%
2024/05/13	18.1	91.23	17	90.53	90.70	1.1	501	0.21%
2024/05/10	13.2	92.85	2	92.20	92.20	11.2	503	2.22%
2024/05/09	45.2	94.29	2	94.60	93.00	43.2	500	8.63%
2024/05/08	2.2	98.52	6	98.73	98.60	-3.8	486	-0.78%
2024/05/07	3.1	98.47	7	98.73	98.70	-4	489	-0.81%
2024/05/06	3.1	99.40	3	99.40	98.90	0.1	498	0.02%
2024/05/03	0	99.50	0	0.00	99.00	0	495	0.00%
2024/05/02	0	0.00	5	99.40	99.50	-5	493	-1.01%
2024/04/30	1	98.60	0	0.00	98.90	1	496	0.20%
2024/04/26	0	0.00	2	98.60	98.20	-2	494	-0.40%
2024/04/25	6	96.65	0	0.00	97.20	6	492	1.22%
2024/04/24	3	96.20	0	0.00	96.70	3	493	0.61%
2024/04/23	11	94.25	0	0.00	94.50	11	491	2.24%
2024/04/22	21	94.08	0	0.00	93.30	21	492	4.26%
2024/04/19	30	95.44	1	94.40	95.00	29	486	5.96%
2024/04/18	4	98.15	15	97.80	98.30	-11	474	-2.32%
2024/04/17	4	98.05	3	99.10	99.00	1	471	0.21%
2024/04/16	15	97.91	0	0.00	97.70	15	466	3.22%
2024/04/15	1	101.50	10	102.75	101.50	-9	452	-1.99%
2024/04/12	15	105.27	47	107.39	106.00	-32	441	-7.26%
2024/04/11	5	101.50	71	99.87	101.00	-66	414	-15.94%
2024/04/10	11	96.39	2	97.25	95.90	9	399	2.25%
2024/04/08	1	96.00	0	0.00	96.40	1	401	0.26%
2024/04/01	5	97.30	8	94.70	96.10	-3	385	-0.78%
2024/03/29	1	88.90	0	0.00	89.10	1	355	0.28%
2024/03/28	2	89.70	1	90.10	89.60	1	351	0.28%
2024/03/27	1	89.30	1	90.00	89.80	0	350	0.00%
2024/03/26	2	89.05	0	0.00	89.00	2	349	0.57%
2024/03/21	0	0.00	7	92.64	92.40	-7	343	-2.04%
2024/03/20	3	90.50	0	0.00	90.00	3	345	0.87%
2024/03/19	0	92.40	9	92.12	91.70	-9	356	-2.53%
2024/03/18	0	0.00	21	91.23	92.20	-21	363	-5.78%
2024/03/15	2	88.40	0	0.00	88.50	2	352	0.57%
2024/03/13	5	88.44	0	0.00	88.60	5	341	1.47%
2024/03/12	0	0.00	1	88.80	88.70	-1	340	-0.29%
2024/03/11	12	88.38	0	0.00	88.40	12	341	3.52%
2024/03/08	34	89.26	3	89.80	88.40	31	342	9.06%
2024/03/07	2	91.60	1	92.10	91.20	1	335	0.30%
2024/03/06	2	90.35	3	90.07	91.30	-1	334	-0.30%
2024/03/05	3	90.37	3	90.37	90.60	0	334	0.00%
2024/03/04	30	90.53	0	0.00	89.90	30	332	9.02%
2024/03/01	13	91.18	3	91.10	90.30	10	329	3.03%
2024/02/29	0	0.00	2	92.40	92.90	-2	323	-0.62%
2024/02/27	18	91.97	0	0.00	91.80	18	323	5.57%
2024/02/26	6	91.92	2	92.00	92.90	4	325	1.23%
2024/02/23	20	92.78	0	0.00	91.70	20	327	6.10%
2024/02/20	10	89.00	1	89.05	88.30	9	317	2.82%
2024/02/19	2	87.95	0	0.00	87.80	2	306	0.65%
2024/02/16	0	0.00	6	86.79	87.50	-6	306	-1.96%
2024/02/15	13	86.02	1	86.30	85.70	12	306	3.92%
2024/02/05	0	0.00	0	84.50	85.90	0	303	-0.01%
2024/02/02	11	85.22	0	0.00	84.00	11	308	3.56%
2024/02/01	0	0.00	0	87.00	86.30	0	303	-0.01%
2024/01/31	1	85.90	12.1	86.81	86.00	-11.1	301	-3.66%
2024/01/30	1	83.80	6	84.28	84.20	-5	293	-1.70%
2024/01/29	4	82.20	35.1	83.71	84.00	-31.1	290	-10.70%
2024/01/25	0	0.00	1	80.60	80.80	-1	281	-0.36%
2024/01/19	2	79.30	0	0.00	80.00	2	289	0.69%
2024/01/18	14	78.54	0	0.00	78.80	14	293	4.77%
2024/01/17	5	79.30	0	0.00	79.00	5	294	1.70%
2024/01/16	3	79.33	0	0.00	79.80	3	297	1.01%
2024/01/15	0	0.00	2	79.90	80.00	-2	300	-0.67%
2024/01/12	1	80.00	0	0.00	80.10	1	305	0.33%
2024/01/11	0.1	81.20	0	0.00	80.80	0.1	314	0.02%
2024/01/08	3	79.23	0	0.00	79.70	3	337	0.89%
2024/01/05	3.1	80.08	0	0.00	79.60	3.1	346	0.88%
2024/01/04	0	0.00	11	82.19	82.10	-11	349	-3.15%
2024/01/03	3	80.67	0	0.00	81.40	3	369	0.81%
2024/01/02	1	79.60	0	0.00	81.20	1	392	0.25%
2023/12/22	3.2	78.21	0	0.00	78.10	3.2	416	0.76%
2023/12/21	0	0.00	0	79.00	78.30	0	429	0.00%
2023/12/20	5	77.80	0	0.00	78.70	5	432	1.16%
2023/12/19	3	78.37	0	0.00	78.60	3	433	0.69%
2023/12/15	4	79.18	0	0.00	79.30	4	442	0.90%
2023/12/14	4	80.15	15	80.65	81.10	-11	441	-2.49%
2023/12/11	8	75.78	0	0.00	75.90	8	445	1.79%
2023/12/08	12	75.78	0	0.00	75.60	12	461	2.60%
2023/11/28	0	0.00	3	76.20	75.70	-3	500	-0.60%
2023/11/24	6	75.40	0	0.00	75.70	6	502	1.19%
2023/11/22	1	77.20	2.1	77.56	77.80	-1.1	497	-0.22%
2023/11/21	0	0.00	2	76.50	76.20	-2	493	-0.41%
2023/11/20	0	0.00	7	75.79	75.90	-7	495	-1.41%
2023/11/17	0	0.00	13	75.41	75.70	-13	496	-2.62%
2023/11/16	0	0.00	1	75.00	74.80	-1	494	-0.20%
2023/11/14	0	0.00	22	74.89	74.80	-22	501	-4.39%
2023/11/13	4	74.05	0	0.00	73.90	4	512	0.78%
2023/11/10	2	74.74	49	74.86	73.70	-47	516	-9.10%
2023/11/08	0	73.00	0	0.00	72.40	0	526	0.00%
2023/10/31	13	70.61	0	0.00	70.30	13	550	2.36%
2023/10/30	16	72.32	0	0.00	72.50	16	546	2.93%
2023/10/27	11	72.26	0	0.00	72.00	11	547	2.01%
2023/10/25	0	0.00	13	75.18	74.70	-13	543	-2.39%
2023/10/23	3	72.43	0	0.00	72.30	3	544	0.55%
2023/10/20	0	0.00	1	73.00	73.80	-1	541	-0.18%
2023/10/19	6	74.15	0	0.00	73.00	6	540	1.11%
2023/10/18	0	0.00	20	76.00	74.40	-20	545	-3.66%
2023/10/17	0	0.00	1	75.70	75.00	-1	527	-0.19%
2023/10/16	0	0.00	12	75.60	75.70	-12	529	-2.27%
2023/10/13	0	0.00	16	76.68	75.70	-16	529	-3.02%
2023/10/12	0	0.00	5	75.00	75.40	-5	520	-0.96%
2023/10/11	1	71.40	12	73.85	74.50	-11	512	-2.15%
2023/10/06	26.2	71.29	6	72.18	69.70	20.2	490	4.11%
2023/10/05	1	74.40	1	74.70	73.70	0	473	0.00%
2023/10/04	1	75.30	0	0.00	74.50	1	486	0.21%
2023/10/03	0	0.00	2	75.15	75.10	-2	493	-0.41%
2023/09/28	3	72.80	0	0.00	73.00	3	497	0.60%
2023/09/27	7	72.73	0.3	73.40	72.60	6.7	498	1.35%
2023/09/26	0	0.00	15	75.50	75.10	-15	491	-3.05%
2023/09/21	12.3	73.10	0	0.00	73.00	12.3	477	2.57%
2023/09/20	21	74.44	1	74.10	73.60	20	474	4.21%
2023/09/19	10	75.39	0	0.00	75.10	10	470	2.12%
2023/09/18	23	75.74	1	75.80	76.10	22	465	4.73%
2023/09/15	0	0.00	2	74.75	73.90	-2	450	-0.44%
2023/09/13	0	0.00	23	72.44	73.50	-23	449	-5.12%
2023/09/12	0	0.00	15	70.49	70.60	-15	439	-3.42%
2023/09/11	2	70.00	0	0.00	70.00	2	437	0.46%
2023/09/07	1	69.40	2	70.05	69.50	-1	424	-0.24%
2023/09/06	1	70.20	6	70.03	69.90	-5	433	-1.15%
2023/09/05	1	69.30	10	69.00	68.70	-9	425	-2.12%
2023/09/04	0	0.00	4	67.85	69.00	-4	422	-0.95%
2023/08/31	0	0.00	15	66.99	66.50	-15	419	-3.58%
2023/08/30	0	0.00	1	66.80	66.50	-1	419	-0.24%
2023/08/29	19	65.46	0	0.00	65.80	19	430	4.41%
2023/08/28	12	65.78	3	66.70	65.40	9	440	2.04%
2023/08/25	14	66.63	16	66.73	66.30	-2	456	-0.44%
2023/08/24	2	67.20	12	67.15	67.20	-10	462	-2.16%
2023/08/23	5	65.42	0	0.00	65.70	5	462	1.08%
2023/08/22	0	0.00	5	67.34	66.20	-5	463	-1.08%
2023/08/21	0	0.00	5	67.20	67.00	-5	465	-1.07%
2023/08/18	12	66.65	0	0.00	66.40	12	462	2.59%
2023/08/17	9	67.59	8	67.01	67.60	1	456	0.22%
2023/08/16	17	65.27	0	0.00	65.70	17	442	3.85%
2023/08/15	5	66.30	24	65.28	66.30	-19	437	-4.35%
2023/08/14	1	64.10	8	63.36	64.20	-7	424	-1.65%
2023/08/11	1	63.40	2	64.80	62.60	-1	429	-0.23%
2023/08/10	2	63.90	13.1	63.67	64.50	-11.1	429	-2.58%
2023/08/09	0.1	62.20	0	0.00	61.00	0.1	417	0.02%
2023/08/08	3	61.07	4	61.30	61.30	-1	432	-0.23%
2023/08/04	0	0.00	1	61.70	62.30	-1	449	-0.22%
2023/07/20	0	0.00	0.1	62.50	62.60	-0.1	411	-0.02%
2023/07/19	1	61.90	0.1	62.30	61.80	0.9	409	0.22%
2023/07/18	0	0.00	0	61.00	61.10	0	408	-0.01%
2023/07/17	0	0.00	0.2	59.56	59.60	-0.2	405	-0.05%
2023/07/14	1	59.29	0	0.00	59.30	1	404	0.25%
2023/07/13	0.4	59.02	0	0.00	58.60	0.4	403	0.09%
2023/07/12	1	58.60	0	0.00	58.30	1	401	0.26%
2023/07/11	1	60.60	0	0.00	59.70	1	397	0.25%
2023/07/10	0	0.00	1	64.30	64.50	-1	381	-0.26%
2023/07/06	1	66.00	0	0.00	66.00	1	366	0.27%
2023/06/21	1	65.50	0	0.00	65.30	1	347	0.29%
2023/06/20	0	0.00	1	64.50	65.20	-1	354	-0.28%
2023/06/19	0	0.00	9	64.10	64.00	-9	357	-2.52%
2023/06/08	1	68.30	1	68.30	68.30	0	339	0.00%
2023/05/31	1	68.40	8	67.90	67.90	-7	313	-2.23%
2023/05/23	0	0.00	1	60.50	60.60	-1	296	-0.34%
2023/05/19	1	59.70	0	0.00	59.60	1	294	0.34%
2023/05/16	5	57.70	5	58.00	58.10	0	277	0.00%
2023/05/15	2	56.70	0	0.00	56.50	2	268	0.74%
2023/05/12	0	0.00	1	57.50	57.30	-1	267	-0.37%
2023/04/20	0	0.00	1	53.50	53.60	-1	271	-0.37%
2023/04/07	0	0.00	0	53.10	52.90	0	259	0.00%
2023/03/29	0	0.00	2	53.60	53.60	-2	249	-0.80%
2023/03/28	0	0.00	32	52.13	52.30	-32	248	-12.90%
2023/03/27	2	53.45	0	0.00	53.10	2	243	0.82%
2023/03/24	0	0.00	1	53.90	53.60	-1	241	-0.41%
2023/03/23	3	54.80	3	54.67	54.10	0	237	0.00%
2023/03/13	2	51.70	0	0.00	51.70	2	212	0.94%
2023/03/10	3	54.33	0.1	54.00	54.40	2.9	204	1.42%
2023/03/08	1	54.00	0	0.00	53.90	1	200	0.50%
2023/03/07	2	51.80	0	0.00	52.90	2	196	1.02%
2023/03/01	1	52.40	0	0.00	52.00	1	188	0.53%
2023/02/24	3	50.40	1	51.20	51.40	2	176	1.14%
2023/02/23	22	50.14	0	0.00	50.40	22	171	12.85%
2023/02/22	0	0.00	5	50.46	49.80	-5	168	-2.98%
2023/02/21	5.1	51.09	0	0.00	51.50	5.1	165	3.05%
2023/02/14	0	0.00	0.2	49.10	48.85	-0.2	155	-0.10%
2023/02/10	0	0.00	10	48.00	47.95	-10	152	-6.56%
2023/02/06	0	0.00	1	49.40	49.40	-1	140	-0.71%
2023/02/03	1	49.00	0	0.00	49.20	1	138	0.72%
2023/02/02	2	48.35	0	0.00	48.45	2	134	1.48%
2023/02/01	1	48.10	0	0.00	48.00	1	130	0.76%
2023/01/11	2	45.70	0.2	46.20	46.00	1.8	112	1.60%
2023/01/10	1	44.90	0.1	45.00	45.25	0.9	103	0.87%
2022/12/14	1	43.60	0	0.00	43.60	1	114	0.87%
2022/12/01	2	42.45	0	0.00	42.55	2	111	1.79%
2022/11/30	1	42.35	0	0.00	42.40	1	112	0.89%
2022/11/29	0	0.00	2	42.33	42.30	-2	113	-1.77%
2022/11/25	1	42.25	0	0.00	42.25	1	116	0.86%
2022/09/08	0	0.00	1	41.20	41.25	-1	319	-0.31%
2022/08/17	0	0.00	0.1	42.80	42.60	-0.1	318	-0.04%
2022/08/15	0.1	43.00	1	43.20	42.65	-0.9	315	-0.29%
2022/08/12	1	42.05	0	0.00	42.35	1	312	0.32%
2022/08/10	1	41.80	0	0.00	42.15	1	304	0.33%
2022/08/08	0	42.80	0	0.00	42.95	0	298	0.01%
2022/07/22	0	0.00	1	43.20	43.20	-1	278	-0.36%
2022/07/20	0.3	42.90	1	42.45	42.00	-0.7	270	-0.26%
2022/07/13	3	40.47	0	0.00	40.50	3	243	1.23%
2022/07/12	1	40.00	0	0.00	39.95	1	240	0.42%
2022/07/08	0	0.00	2.2	43.85	44.30	-2.2	182	-1.21%
2022/07/05	2	40.10	0	0.00	40.65	2	140	1.43%
2022/06/30	1	41.05	0	0.00	41.15	1	146	0.68%
2022/06/22	1	40.95	0	0.00	41.10	1	170	0.59%
2022/06/15	1	42.40	0	0.00	42.75	1	170	0.59%
2022/06/14	1	41.95	0	0.00	42.05	1	171	0.58%
2022/06/10	0.2	42.50	0	0.00	42.65	0.2	172	0.12%
2022/05/17	1	41.25	0	0.00	41.45	1	228	0.44%
2022/05/10	2	39.75	0	0.00	40.20	2	253	0.79%
2022/04/29	1	40.75	0	0.00	40.75	1	265	0.38%
2022/04/25	1	41.15	0	0.00	41.15	1	264	0.38%
2022/04/13	1	42.20	1	42.40	42.40	0	266	0.00%
2022/04/12	1	42.10	1	42.10	42.10	0	264	0.00%
2022/04/06	2	42.38	2	42.40	42.40	0	259	0.00%
2022/03/31	0	0.00	1	42.00	42.00	-1	252	-0.40%
2022/03/23	0	0.00	1	40.40	40.50	-1	232	-0.43%
2022/03/16	0	0.00	7	39.90	39.80	-7	231	-3.03%
2022/03/15	0	0.00	1	39.80	39.85	-1	230	-0.43%
2022/03/09	2	39.90	0	0.00	39.85	2	225	0.89%
2022/03/08	0	0.00	1	39.90	39.90	-1	224	-0.45%
2022/03/03	0	40.40	0	0.00	40.30	0	216	0.00%
2022/03/02	0.2	40.15	0	0.00	40.25	0.2	217	0.09%
2022/02/25	0	0.00	1	40.05	40.20	-1	208	-0.48%
2022/02/24	0	40.05	0	0.00	40.00	0	206	0.00%
2022/02/23	1	40.05	0	0.00	40.70	1	203	0.49%
2022/02/22	0	0.00	2	40.00	39.95	-2	196	-1.02%
2022/02/21	1	39.85	0	0.00	39.95	1	193	0.52%
2022/02/17	2	40.10	0	0.00	40.05	2	183	1.09%
2022/02/14	0	0.00	1	39.85	39.95	-1	174	-0.57%
2022/02/11	1	39.40	7	39.86	39.85	-6	168	-3.55%
2022/02/09	1	38.95	0	0.00	39.05	1	154	0.65%
2022/02/07	1	38.50	0	0.00	38.65	1	155	0.64%
2022/01/26	0	0.00	1	38.35	38.15	-1	152	-0.66%
2022/01/21	3	37.80	0	0.00	37.80	3	150	1.99%
2022/01/20	1	38.00	0	0.00	37.95	1	150	0.67%
2021/12/16	0	0.00	1	37.85	37.75	-1	185	-0.54%
2021/12/13	1	37.80	0	0.00	37.90	1	200	0.50%
2021/12/07	1	37.80	0	0.00	37.90	1	240	0.42%
2021/11/24	1	38.00	0	0.00	38.15	1	397	0.25%
2021/11/01	1	38.20	0	0.00	38.15	1	428	0.23%
2021/10/04	1	38.05	0	0.00	37.70	1	491	0.20%
2021/10/01	1	38.50	0	0.00	38.40	1	509	0.20%
2021/09/29	2	39.45	0	0.00	39.30	2	531	0.38%
2021/09/28	2	39.85	0	0.00	39.80	2	548	0.36%
2021/09/27	1	40.50	0	0.00	40.10	1	553	0.18%
2021/09/17	3	40.70	3	40.62	40.80	0	571	0.00%
2021/09/16	2	41.00	3	41.20	40.70	-1	571	-0.18%
2021/09/14	1	40.80	1	41.55	41.50	0	557	0.00%
2021/09/13	7	41.04	0	0.00	41.05	7	551	1.27%
2021/09/10	0	0.00	6	41.38	41.55	-6	548	-1.09%
2021/09/09	0	0.00	2	40.20	40.75	-2	547	-0.37%
2021/09/07	0	0.00	0.1	40.80	40.50	-0.1	535	-0.02%
2021/09/06	6.1	41.77	9	42.31	42.10	-2.9	536	-0.54%
2021/09/03	1	40.20	0	0.00	41.20	1	481	0.21%
2021/09/01	4	39.39	0	0.00	39.40	4	426	0.94%
2021/08/27	0	0.00	6	38.75	38.90	-6	424	-1.41%
2021/08/24	0	0.00	1	38.75	38.60	-1	434	-0.23%
2021/08/20	1	37.90	0	0.00	38.10	1	437	0.23%
2021/08/17	1	38.20	0	0.00	38.25	1	438	0.23%
2021/08/16	2	38.03	3	38.15	38.25	-1	439	-0.23%
2021/08/13	1	38.50	2	38.70	38.45	-1	439	-0.23%
2021/08/12	0	0.00	2	39.00	38.95	-2	438	-0.46%
2021/08/11	1	38.90	7	39.00	38.50	-6	437	-1.37%
2021/08/10	1	39.05	0	0.00	39.00	1	436	0.23%
2021/08/05	0	0.00	1	39.35	39.35	-1	471	-0.21%
2021/08/04	3	39.08	0	0.00	39.30	3	500	0.60%
2021/07/29	0	0.00	1	38.85	38.95	-1	544	-0.18%
2021/07/27	2	39.10	0	0.00	39.20	2	568	0.35%
2021/07/23	0	0.00	5	39.15	39.00	-5	594	-0.84%
2021/07/21	0	0.00	2	38.25	38.20	-2	610	-0.33%
2021/07/15	0	0.00	1	38.00	38.00	-1	649	-0.15%
2021/07/08	3	37.18	0	0.00	37.35	3	697	0.43%
2021/07/07	2	39.70	1	39.65	39.65	1	691	0.14%
2021/07/06	2	39.95	20	39.70	39.70	-18	698	-2.58%
2021/07/01	0	0.00	30	39.21	39.40	-30	681	-4.40%
2021/06/29	1	39.25	0	0.00	39.40	1	702	0.14%
2021/06/24	0	0.00	9	39.05	39.10	-9	722	-1.25%
2021/06/16	1	38.70	0	0.00	38.80	1	762	0.13%
2021/06/15	1	38.60	1	38.85	38.90	0	783	0.00%
2021/05/19	5	36.15	0	0.00	36.45	5	845	0.59%
2021/05/17	1	35.70	0	0.00	35.40	1	848	0.12%
2021/05/14	5	36.50	0	0.00	36.75	5	840	0.60%
2021/05/11	1	37.00	10	37.20	37.00	-9	783	-1.15%
2021/05/06	0	0.00	5	37.80	37.85	-5	753	-0.66%
2021/05/04	2	38.15	8	37.98	38.70	-6	735	-0.82%
2021/05/03	2	39.50	0	0.00	38.95	2	718	0.28%
2021/04/29	6	40.25	0	0.00	40.35	6	699	0.86%
2021/04/28	10	40.75	0	0.00	40.90	10	689	1.45%
2021/04/26	0	0.00	6	40.56	41.00	-6	682	-0.88%
2021/04/23	5	39.70	0	0.00	39.90	5	662	0.76%
2021/04/21	0	0.00	5	40.60	40.40	-5	666	-0.75%
2021/04/19	6	40.03	0	0.00	40.10	6	683	0.88%
2021/04/16	5	39.90	5	40.35	40.25	0	715	0.00%
2021/04/15	0	0.00	5	40.45	40.35	-5	718	-0.70%
2021/04/12	1	40.20	20	39.61	39.55	-19	772	-2.46%
2021/04/09	0	0.00	1	40.75	40.85	-1	749	-0.13%
2021/04/08	0	0.00	1	40.70	40.70	-1	746	-0.13%
2021/04/07	1	39.95	0	0.00	40.10	1	734	0.14%
2021/04/06	5	40.00	0	0.00	39.90	5	728	0.69%
2021/03/31	0	0.00	5	39.07	39.10	-5	701	-0.71%
2021/03/30	0	0.00	4	38.60	38.65	-4	688	-0.58%
2021/03/26	9	37.92	0	0.00	37.85	9	672	1.34%
2021/03/24	1	38.00	2	38.05	38.10	-1	659	-0.15%
2021/03/17	0	0.00	3	37.00	36.95	-3	604	-0.50%
2021/03/16	0	0.00	5	36.84	36.80	-5	598	-0.84%
2021/03/15	0	0.00	3	36.38	36.50	-3	594	-0.50%
2021/03/12	2	35.95	0	0.00	36.00	2	586	0.34%
2021/03/11	0	0.00	2	36.05	36.05	-2	592	-0.34%
2021/03/10	20	35.75	6	35.82	35.80	14	640	2.19%
2021/03/09	5	34.85	0	0.00	35.00	5	662	0.75%
2021/03/04	0	0.00	1	35.60	35.30	-1	663	-0.15%
2021/03/03	2	34.95	0	0.00	35.40	2	664	0.30%
2021/02/24	4	34.95	0	0.00	34.85	4	657	0.61%
2021/02/22	1	34.90	0	0.00	34.80	1	650	0.15%
2021/02/18	0	0.00	2	34.55	34.60	-2	649	-0.31%
2021/02/03	1	34.10	0	0.00	33.95	1	662	0.15%
2021/01/25	2	34.20	0	0.00	34.20	2	674	0.30%
2021/01/21	0	0.00	1	34.70	34.20	-1	676	-0.15%
2021/01/20	1	34.25	0	0.00	34.15	1	676	0.15%
2021/01/19	0	0.00	9	35.15	35.05	-9	669	-1.35%
2021/01/13	1	35.40	0	0.00	35.15	1	656	0.15%
2021/01/12	8	35.24	0	0.00	35.05	8	665	1.20%
2021/01/11	2	35.70	0	0.00	35.95	2	740	0.27%
2021/01/08	0	0.00	2	34.85	35.05	-2	726	-0.28%
2021/01/06	4	34.65	0	0.00	34.45	4	698	0.57%
2021/01/05	2	35.00	11	34.38	34.95	-9	682	-1.32%
2020/12/28	1	33.40	0	0.00	33.60	1	668	0.15%
2020/12/24	1	33.60	0	0.00	33.60	1	698	0.14%
2020/12/18	3	33.80	0	0.00	34.00	3	796	0.38%
2020/12/17	2	33.85	0	0.00	34.00	2	905	0.22%
2020/12/03	0	0.00	2	34.40	34.90	-2	894	-0.22%
2020/11/26	0	0.00	3	33.42	33.35	-3	859	-0.35%
2020/11/25	5	33.55	2	33.55	33.25	3	859	0.35%
2020/11/20	2	33.25	0	0.00	33.40	2	851	0.23%
2020/11/18	0	0.00	1	33.20	33.40	-1	852	-0.12%
2020/11/17	0	0.00	9	33.22	33.05	-9	855	-1.05%
2020/11/16	0	0.00	13	32.99	33.05	-13	866	-1.50%
2020/11/13	2	32.88	0	0.00	32.80	2	869	0.23%
2020/11/11	1	32.90	0	0.00	32.90	1	868	0.12%
2020/11/09	5	33.25	0	0.00	33.30	5	864	0.58%
2020/10/29	0	0.00	1	33.45	33.35	-1	902	-0.11%
2020/10/27	10	33.88	0	0.00	33.90	10	902	1.11%
2020/10/26	5	34.10	0	0.00	34.15	5	904	0.55%
2020/10/23	0	0.00	1	34.55	34.30	-1	913	-0.11%
2020/10/20	5	33.35	1	33.85	34.00	4	1,007	0.40%
2020/10/12	1	34.50	0	0.00	34.20	1	879	0.11%
2020/10/05	0	0.00	1	33.80	33.40	-1	921	-0.11%
2020/09/25	1	32.20	0	0.00	32.10	1	1,029	0.10%
2020/09/24	1	33.05	0	0.00	33.10	1	1,049	0.10%
2020/09/23	1	33.70	0	0.00	33.90	1	1,054	0.09%
2020/09/22	4	34.54	3	34.50	34.20	1	1,045	0.10%
2020/09/21	4	33.53	0	0.00	34.20	4	944	0.42%
2020/09/17	0	0.00	2	32.55	32.65	-2	886	-0.23%
2020/09/16	0	0.00	4	32.38	32.35	-4	894	-0.45%
2020/09/15	0	0.00	15	32.10	31.95	-15	909	-1.65%
2020/09/11	0	0.00	1	32.05	31.50	-1	930	-0.11%
2020/09/09	0	0.00	1	32.50	32.25	-1	947	-0.11%
2020/08/19	2	32.00	0	0.00	31.60	2	1,413	0.14%
2020/08/13	0	0.00	1	32.15	32.40	-1	1,560	-0.06%
2020/08/07	8	33.00	1	33.40	33.15	7	1,683	0.42%
2020/08/04	0	0.00	5	32.87	32.90	-5	1,824	-0.27%
2020/08/03	0	0.00	10	32.40	32.60	-10	1,892	-0.53%
2020/07/28	55	33.84	26	33.53	32.65	29	1,882	1.54%
2020/07/27	1	32.50	1	32.50	32.50	0	1,797	0.00%
2020/07/21	1	32.10	0	0.00	32.10	1	1,777	0.06%
2020/07/16	0	0.00	2	32.08	32.15	-2	1,762	-0.11%
2020/07/15	1	32.00	0	0.00	31.70	1	1,755	0.06%
2020/07/14	1	32.35	1	32.10	32.05	0	1,750	0.00%
2020/07/13	2	32.15	0	0.00	32.10	2	1,740	0.11%
2020/07/10	5	32.77	0	0.00	32.45	5	1,728	0.29%
2020/07/09	14	34.44	0	0.00	33.80	14	1,700	0.82%
2020/07/07	4	36.66	0	0.00	36.60	4	1,596	0.25%
2020/07/06	13	37.35	0	0.00	37.30	13	1,552	0.84%
2020/07/03	8	36.36	0	0.00	36.95	8	1,510	0.53%
2020/07/02	5	35.75	0	0.00	36.15	5	1,478	0.34%
2020/06/22	0	0.00	1	35.60	35.65	-1	1,442	-0.07%
2020/06/19	0	0.00	7	35.15	35.35	-7	1,444	-0.48%
2020/06/11	4	34.38	11	34.80	34.05	-7	1,400	-0.50%
2020/06/09	4	36.61	0	0.00	36.15	4	1,329	0.30%
2020/06/08	11	36.50	2	36.55	36.60	9	1,294	0.70%
2020/06/03	0	0.00	5	35.07	35.05	-5	1,186	-0.42%
2020/06/01	12	35.44	11	35.65	35.25	1	1,145	0.09%
2020/05/28	1	34.70	2	34.10	34.10	-1	1,067	-0.09%
2020/05/27	2	35.00	0	0.00	34.90	2	1,035	0.19%
2020/05/26	5	35.20	0	0.00	35.15	5	1,007	0.50%
2020/05/25	2	34.55	1	34.55	34.80	1	952	0.10%
2020/05/22	3	34.50	2	34.88	34.60	1	930	0.11%
2020/05/21	1	33.75	1	33.90	34.50	0	857	0.00%
2020/05/20	0	0.00	2	33.78	33.60	-2	814	-0.25%
2020/05/19	1	33.35	44	33.14	33.40	-43	791	-5.43%
2020/05/18	45	33.91	1	33.95	33.65	44	761	5.78%
2020/05/15	5	32.63	9	32.92	33.30	-4	709	-0.56%
2020/05/14	9	33.37	9	33.56	32.90	0	677	0.00%
2020/05/13	3	33.03	6	33.63	34.00	-3	635	-0.47%
2020/05/12	1	32.85	3	33.10	33.60	-2	588	-0.34%
2020/05/11	2	32.15	22	32.00	32.20	-20	521	-3.83%
2020/05/08	29	31.16	2	31.13	31.00	27	452	5.96%
2020/05/05	1	28.80	0	0.00	28.90	1	372	0.27%
2020/04/21	1	28.00	1	28.40	28.00	0	354	0.00%
2020/04/17	0	0.00	2	28.78	28.65	-2	344	-0.58%
2020/04/16	0	0.00	15	28.67	28.70	-15	336	-4.46%
2020/04/15	9	28.62	15	28.70	28.65	-6	331	-1.81%
2020/04/14	0	0.00	10	28.43	28.40	-10	322	-3.10%
2020/04/13	0	0.00	1	27.75	27.70	-1	315	-0.32%
2020/03/26	1	26.60	0	0.00	26.80	1	248	0.40%
2020/03/25	0	0.00	1	26.30	26.30	-1	236	-0.42%
2020/03/17	1	24.35	0	0.00	24.15	1	184	0.54%
2020/03/13	1	25.35	0	0.00	25.60	1	171	0.58%
2020/03/06	0	0.00	1	27.15	27.15	-1	144	-0.69%
2020/02/05	0	0.00	2	27.40	27.45	-2	165	-1.21%
2020/02/03	5	27.05	0	0.00	27.35	5	163	3.06%
2020/01/30	5	27.30	1	27.20	27.20	4	158	2.53%
2020/01/14	1	28.05	5	28.00	28.05	-4	182	-2.19%
2020/01/13	0	0.00	2	28.08	28.05	-2	182	-1.10%
2020/01/10	1	27.70	0	0.00	27.90	1	181	0.55%
2019/12/26	1	27.80	0	0.00	27.80	1	188	0.53%
2019/12/13	1	27.80	0	0.00	27.70	1	197	0.51%
2019/12/09	5	27.60	0	0.00	27.55	5	198	2.52%
2019/12/03	0	0.00	1	27.70	27.60	-1	210	-0.48%
2019/12/02	1	27.40	0	0.00	27.50	1	211	0.47%
2019/11/26	1	27.70	0	0.00	27.70	1	211	0.47%
2019/11/25	1	27.70	0	0.00	27.65	1	213	0.47%
2019/11/15	0	0.00	13	27.60	27.60	-13	216	-6.01%
2019/11/14	13	27.56	0	0.00	27.50	13	216	6.01%
2019/11/12	2	28.23	0	0.00	28.20	2	201	0.99%
2019/11/08	2	28.45	0	0.00	28.45	2	211	0.94%
2019/11/07	20	28.58	0	0.00	28.50	20	212	9.39%
2019/10/09	1	27.80	0	0.00	27.85	1	189	0.53%
2019/10/03	0	0.00	1	27.95	27.85	-1	214	-0.47%
2019/09/23	0	0.00	1	28.25	28.25	-1	303	-0.33%
2019/09/02	0	0.00	1	27.70	27.75	-1	331	-0.30%
2019/08/20	1	27.35	0	0.00	27.30	1	341	0.29%
2019/08/14	1	27.40	0	0.00	27.35	1	348	0.29%
2019/08/13	0	0.00	30	27.75	27.80	-30	340	-8.80%
2019/08/05	1	28.00	0	0.00	27.75	1	465	0.21%
2019/07/31	1	28.55	0	0.00	28.80	1	525	0.19%
2019/07/30	0	0.00	1	28.95	28.80	-1	533	-0.19%
2019/07/24	0	0.00	1	28.35	28.40	-1	562	-0.18%
2019/07/11	0	0.00	1	27.95	28.20	-1	769	-0.13%
2019/07/10	1	27.70	0	0.00	27.75	1	769	0.13%
2019/07/05	1	28.55	0	0.00	28.60	1	783	0.13%
2019/07/04	1	31.05	0	0.00	31.05	1	767	0.13%
2019/07/02	7	30.75	0	0.00	30.75	7	764	0.92%
2019/06/20	0	0.00	1	30.35	30.35	-1	806	-0.12%
2019/06/14	4	29.81	0	0.00	29.90	4	849	0.47%
2019/06/13	1	29.75	0	0.00	29.75	1	848	0.12%
2019/06/10	0	0.00	18	30.10	30.20	-18	840	-2.14%
2019/05/16	1	29.80	22	29.70	29.70	-21	801	-2.62%
2019/05/15	3	30.13	0	0.00	29.90	3	783	0.38%
2019/05/10	0	0.00	3	31.45	31.40	-3	681	-0.44%
2019/05/09	13	31.71	0	0.00	31.40	13	661	1.96%
2019/04/30	0	0.00	1	31.35	31.45	-1	580	-0.17%
2019/04/29	0	0.00	1	31.00	30.90	-1	566	-0.18%
2019/04/26	22	32.30	0	0.00	31.50	22	542	4.05%
2019/04/25	1	31.80	1	31.60	31.85	0	497	0.00%
2019/04/12	0	0.00	2	30.00	30.05	-2	318	-0.63%
2019/04/10	1	29.60	0	0.00	29.80	1	292	0.34%
2019/04/09	3	29.80	1	29.85	29.70	2	285	0.70%
2019/04/08	0	0.00	2	29.35	29.75	-2	270	-0.74%
2019/04/03	0	0.00	2	29.00	29.00	-2	239	-0.83%
2019/04/01	0	0.00	5	28.85	28.75	-5	216	-2.31%
2019/03/28	0	0.00	2	29.18	28.80	-2	198	-1.01%
2019/03/27	20	28.93	2	28.88	29.00	18	185	9.69%
2019/03/26	0	0.00	2	28.40	28.40	-2	164	-1.22%
2019/03/25	0	0.00	6	28.25	28.25	-6	152	-3.93%
2019/03/22	0	0.00	1	28.45	28.35	-1	145	-0.69%
2019/03/21	0	28.00	4	28.04	28.00	-4	127	-3.14%
2019/02/22	0	0.00	1	26.00	26.00	-1	71	-1.41%
2019/02/13	1	25.40	0	0.00	25.40	1	61	1.63%
2019/01/25	0	0.00	1	25.00	25.10	-1	61	-1.63%
2019/01/03	0	0.00	1	24.50	24.50	-1	77	-1.29%
2018/12/14	1	24.60	0	0.00	24.60	1	87	1.15%
2018/11/23	0	0.00	21	24.50	24.45	-21	108	-19.29%
2018/11/14	0	0.00	1	24.25	24.50	-1	289	-0.35%
2018/10/30	1	23.55	0	0.00	23.65	1	294	0.34%
2018/10/29	1	23.60	0	0.00	23.60	1	294	0.34%
2018/10/25	0	0.00	2	23.85	23.85	-2	294	-0.68%
2018/10/05	1	25.50	0	0.00	25.40	1	299	0.33%
2018/09/04	0	0.00	1	26.05	26.10	-1	322	-0.31%
2018/08/23	5	27.60	1	27.40	26.65	4	301	1.32%
2018/08/21	0	0.00	1	25.55	26.50	-1	152	-0.66%
2018/07/30	1	25.05	0	0.00	25.10	1	142	0.70%
2018/07/19	1	25.00	0	0.00	25.00	1	142	0.70%
2018/07/04	10	26.40	10	26.54	26.35	0	121	0.00%
2018/07/03	1	26.25	0	0.00	26.20	1	122	0.81%
2018/06/25	10	26.20	0	0.00	26.30	10	128	7.77%
2018/06/11	18	26.50	0	0.00	26.70	18	175	10.28%
2018/05/22	0	0.00	1	26.40	26.45	-1	177	-0.56%
2018/03/27	1	26.35	0	0.00	26.25	1	191	0.52%