揚博 (2493)-元大-竹南券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
98.5
漲跌
▲0.3
漲幅
+0.31%
成交量
202張
產業
上市電子零組件類股
241人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	5	98.60	0	0.00	98.30	5	474	1.05%
2024/04/17	0	0.00	0	97.70	99.00	0	471	0.00%
2024/04/16	0	98.70	0	0.00	97.70	0	466	0.00%
2024/04/12	1	108.00	5	106.00	106.00	-4	441	-0.91%
2024/04/11	5	101.50	0	0.00	101.00	5	414	1.21%
2024/04/01	0	0.00	6	95.40	96.10	-6	385	-1.56%
2024/03/22	2	91.00	0	0.00	91.50	2	346	0.58%
2024/03/21	0	0.00	2	92.70	92.40	-2	343	-0.58%
2024/03/18	0	91.50	0	0.00	92.20	0	363	0.00%
2024/03/14	2	89.70	0	0.00	89.30	2	349	0.57%
2024/03/08	2	90.10	0	0.00	88.40	2	342	0.58%
2024/03/06	2	91.40	0	0.00	91.30	2	334	0.60%
2024/01/29	0	0.00	1	82.90	84.00	-1	290	-0.34%
2023/12/22	1	78.20	0	0.00	78.10	1	416	0.24%
2023/11/27	0	0.00	0.4	76.20	75.60	-0.4	501	-0.09%
2023/09/18	0	77.00	3	76.27	76.10	-3	465	-0.64%
2023/09/12	0	0.00	1	69.30	70.60	-1	439	-0.23%
2023/09/11	3	70.10	0	0.00	70.00	3	437	0.69%
2023/08/25	1	66.50	1	67.20	66.30	0	456	0.00%
2023/08/18	1	66.40	0	0.00	66.40	1	462	0.22%
2023/08/01	0	0.00	2	63.20	63.50	-2	444	-0.45%
2023/07/31	2	64.70	0	0.00	64.20	2	442	0.45%
2023/06/08	0	0.00	7	68.74	68.30	-7	339	-2.06%
2023/06/06	7	70.20	0	0.00	70.20	7	337	2.07%
2023/05/12	0	0.00	1	57.50	57.30	-1	267	-0.37%
2023/05/11	1	57.20	4	56.70	57.20	-3	252	-1.19%
2023/04/07	0	0.00	1	52.60	52.90	-1	259	-0.39%
2023/04/06	1	52.80	0	0.00	52.80	1	258	0.39%
2023/03/10	4	54.30	0	0.00	54.40	4	204	1.96%
2023/02/03	0	0.00	1	49.00	49.20	-1	138	-0.72%
2023/01/16	0	0.00	1	47.00	46.90	-1	120	-0.83%
2023/01/11	0	0.00	1	46.20	46.00	-1	112	-0.89%
2022/09/01	0	0.00	1	41.75	41.75	-1	320	-0.31%
2022/08/16	1	42.60	0	0.00	42.75	1	317	0.31%
2022/08/12	0	0.00	1	42.25	42.35	-1	312	-0.32%
2022/08/11	1	42.00	0	0.00	42.10	1	306	0.33%
2022/07/08	0	0.00	3	44.30	44.30	-3	182	-1.64%
2022/05/03	3	40.50	0	0.00	40.75	3	261	1.15%
2022/04/26	0	0.00	2	40.85	40.85	-2	265	-0.75%
2022/04/22	1	42.10	0	0.00	42.15	1	263	0.38%
2022/04/21	0	0.00	4	42.35	42.10	-4	265	-1.50%
2022/04/15	2	41.95	0	0.00	42.00	2	264	0.76%
2022/04/12	0	42.25	0	0.00	42.10	0	264	0.00%
2022/04/07	0	42.25	1	41.50	41.65	-1	263	-0.38%
2022/03/24	1	40.35	0	0.00	40.30	1	233	0.43%
2021/12/20	0	0.00	0.4	37.85	37.80	-0.4	183	-0.22%
2021/12/03	1	37.50	0	0.00	37.60	1	261	0.38%
2021/10/15	0.1	38.00	0	0.00	37.85	0.1	470	0.01%
2021/10/12	0.1	37.80	0	0.00	37.80	0.1	478	0.01%
2021/10/05	0.1	37.90	0	0.00	37.90	0.1	491	0.01%
2021/10/04	2	37.98	3	37.67	37.70	-1	491	-0.20%
2021/09/24	5	40.59	0	0.00	40.55	5	559	0.89%
2021/09/15	0	0.00	1	42.35	41.65	-1	569	-0.18%
2021/09/14	1	41.65	0	0.00	41.50	1	557	0.18%
2021/09/10	0	0.00	1	41.10	41.55	-1	548	-0.18%
2021/09/07	1	40.55	2	41.18	40.50	-1	535	-0.19%
2021/09/06	3	42.07	1	42.60	42.10	2	536	0.37%
2021/09/03	2	40.75	3	40.68	41.20	-1	481	-0.21%
2021/09/02	1	40.15	0	0.00	40.15	1	450	0.22%
2021/09/01	0	0.00	0	39.45	39.40	0	426	-0.01%
2021/08/24	0	38.60	0	0.00	38.60	0	434	0.01%
2021/08/16	0	0.00	1	38.05	38.25	-1	439	-0.23%
2021/07/15	0	0.00	4	37.90	38.00	-4	649	-0.62%
2021/07/05	0	0.00	3	40.00	39.95	-3	693	-0.43%
2021/06/07	2	37.28	0	0.00	37.45	2	814	0.25%
2021/06/02	3	37.60	0	0.00	37.80	3	829	0.36%
2021/05/11	1.3	36.94	0	0.00	37.00	1.3	783	0.16%
2021/05/05	3	38.35	0	0.00	38.25	3	740	0.41%
2021/04/06	0	0.00	1	40.00	39.90	-1	728	-0.14%
2021/03/31	1	38.95	0	0.00	39.10	1	701	0.14%
2021/03/25	0	38.10	0	0.00	38.05	0	662	0.00%
2021/03/23	0	0.00	1	37.75	38.05	-1	656	-0.15%
2021/03/18	1	37.45	0	0.00	37.35	1	625	0.16%
2021/02/23	1	34.65	1	34.85	35.15	0	651	0.00%
2021/02/22	0	0.00	1	34.90	34.80	-1	650	-0.15%
2021/02/19	1	34.55	0	0.00	34.75	1	646	0.15%
2021/01/15	0	0.00	2	34.60	34.60	-2	666	-0.30%
2021/01/14	0	0.00	2	35.10	35.05	-2	656	-0.30%
2021/01/08	0	0.00	1	34.95	35.05	-1	726	-0.14%
2021/01/06	0	0.00	2	34.65	34.45	-2	698	-0.29%
2021/01/05	0	0.00	1	35.00	34.95	-1	682	-0.15%
2020/12/31	2	33.90	0	0.00	33.90	2	653	0.31%
2020/12/17	0	0.00	4	34.00	34.00	-4	905	-0.44%
2020/12/16	1	34.00	0	0.00	33.80	1	946	0.11%
2020/11/24	1	33.35	0	0.00	33.50	1	854	0.12%
2020/11/06	0	0.00	1	33.40	33.50	-1	859	-0.12%
2020/11/03	1	33.30	1	33.55	33.40	0	871	0.00%
2020/10/29	1	33.00	1	33.25	33.35	0	902	0.00%
2020/10/26	1	34.05	0	0.00	34.15	1	904	0.11%
2020/10/22	1	34.05	2	34.38	34.30	-1	997	-0.10%
2020/10/21	1	34.00	1	34.20	34.20	0	1,006	0.00%
2020/10/20	1	33.45	1	33.60	34.00	0	1,007	0.00%
2020/10/19	4	34.85	3	34.90	34.00	1	987	0.10%
2020/10/15	1	33.95	1	34.20	34.10	0	878	0.00%
2020/10/12	0	0.00	2	34.20	34.20	-2	879	-0.23%
2020/10/08	2	33.80	2	34.18	33.70	0	872	0.00%
2020/10/05	2	33.75	0	0.00	33.40	2	921	0.22%
2020/09/30	0	0.00	20	34.43	34.25	-20	972	-2.06%
2020/09/28	1	32.50	1	33.05	34.55	0	1,034	0.00%
2020/09/23	1	33.80	1	33.95	33.90	0	1,054	0.00%
2020/09/22	2	34.70	1	34.60	34.20	1	1,045	0.10%
2020/09/21	0	0.00	1	33.85	34.20	-1	944	-0.11%
2020/09/18	1	33.30	0	0.00	33.60	1	911	0.11%
2020/09/16	0	0.00	1	32.50	32.35	-1	894	-0.11%
2020/08/31	0	0.00	6	31.90	32.00	-6	1,195	-0.50%
2020/08/11	0	0.00	9	32.85	32.80	-9	1,627	-0.55%
2020/08/05	0	0.00	2	33.15	34.00	-2	1,777	-0.11%
2020/07/31	0	0.00	11	32.45	32.80	-11	1,896	-0.58%
2020/07/15	2	31.80	0	0.00	31.70	2	1,755	0.11%
2020/07/13	0	0.00	4	32.55	32.10	-4	1,740	-0.23%
2020/07/10	21	32.70	2	32.80	32.45	19	1,728	1.10%
2020/07/09	1	33.95	0	0.00	33.80	1	1,700	0.06%
2020/07/06	9	37.30	5	37.20	37.30	4	1,552	0.26%
2020/07/01	0	0.00	2	35.60	35.70	-2	1,466	-0.14%
2020/06/23	6	35.55	0	0.00	35.40	6	1,446	0.41%
2020/06/18	2	34.70	0	0.00	34.95	2	1,429	0.14%
2020/06/16	0	0.00	2	34.50	35.05	-2	1,422	-0.14%
2020/06/12	1	33.20	0	0.00	34.05	1	1,418	0.07%
2020/06/11	3	35.17	0	0.00	34.05	3	1,400	0.21%
2020/06/09	0	0.00	2	36.70	36.15	-2	1,329	-0.15%
2020/06/08	3	36.60	0	0.00	36.60	3	1,294	0.23%
2020/06/04	2	35.10	2	35.00	35.05	0	1,197	0.00%
2020/06/03	5	35.00	4	35.05	35.05	1	1,186	0.08%
2020/06/02	0	0.00	5	35.10	35.10	-5	1,165	-0.43%
2020/06/01	5	35.05	0	0.00	35.25	5	1,145	0.44%
2020/05/29	0	0.00	7	34.49	34.65	-7	1,091	-0.64%
2020/05/28	8	35.21	2	34.20	34.10	6	1,067	0.56%
2020/05/27	5	35.15	0	0.00	34.90	5	1,035	0.48%
2020/05/25	8	34.60	0	0.00	34.80	8	952	0.84%
2020/05/15	5	32.60	0	0.00	33.30	5	709	0.70%
2020/05/14	0	0.00	2	33.00	32.90	-2	677	-0.30%
2020/05/13	0	0.00	1	33.45	34.00	-1	635	-0.16%
2020/05/11	2	32.20	0	0.00	32.20	2	521	0.38%
2020/05/08	0	0.00	1.2	31.42	31.00	-1.2	452	-0.26%
2020/03/26	3	26.60	3	26.27	26.80	0	248	0.00%
2020/01/20	0	0.00	3	27.90	27.90	-3	154	-1.95%
2020/01/13	0	0.00	4	27.95	28.05	-4	182	-2.19%
2020/01/09	0.1	27.40	0	0.00	27.60	0.1	180	0.06%
2019/12/03	0.1	28.00	0	0.00	27.60	0.1	210	0.03%
2019/11/06	3	28.60	0	0.00	28.65	3	210	1.42%
2019/11/04	0	0.00	3	28.53	28.45	-3	206	-1.45%
2019/10/30	2	28.50	0	0.00	28.55	2	211	0.95%
2019/10/29	0	0.00	4	28.55	28.60	-4	212	-1.88%
2019/10/24	3	29.10	0	0.00	28.85	3	209	1.43%
2019/10/23	0	0.00	3	28.65	28.80	-3	198	-1.51%
2019/09/17	0	0.00	2	27.85	27.85	-2	314	-0.64%
2019/08/16	0	0.00	1	27.20	27.30	-1	345	-0.29%
2019/08/14	3	27.20	0	0.00	27.35	3	348	0.86%
2019/08/12	0	0.00	2	27.95	28.15	-2	351	-0.57%
2019/07/29	0	0.00	1	28.50	28.60	-1	536	-0.19%
2019/07/25	0	0.00	1	28.35	28.40	-1	550	-0.18%
2019/07/11	0	0.00	1	28.20	28.20	-1	769	-0.13%
2019/07/10	1	27.70	0	0.00	27.75	1	769	0.13%
2019/07/05	1	28.55	1	28.55	28.60	0	783	0.00%
2019/07/04	1	31.05	0	0.00	31.05	1	767	0.13%
2019/05/16	4	29.75	4	30.00	29.70	0	801	0.00%
2019/05/15	3	30.05	0	0.00	29.90	3	783	0.38%
2019/04/26	2	31.40	0	0.00	31.50	2	542	0.37%
2019/04/19	1	30.30	1	30.50	30.50	0	388	0.00%
2019/04/18	0	0.00	3	30.45	30.30	-3	381	-0.79%
2019/04/09	5	29.90	2	29.85	29.70	3	285	1.05%
2019/04/08	1	29.50	0	0.00	29.75	1	270	0.37%
2019/04/02	10	28.95	3	28.87	28.95	7	225	3.10%
2019/04/01	3	28.92	0	0.00	28.75	3	216	1.39%
2019/03/04	2	26.20	0	0.00	26.25	2	73	2.70%
2019/02/13	0	0.00	3	25.20	25.40	-3	61	-4.89%
2018/08/23	3	27.60	0	0.00	26.65	3	301	0.99%
2018/07/13	0	0.00	1	25.00	25.00	-1	143	-0.70%
2018/07/03	0	0.00	1	26.20	26.20	-1	122	-0.81%
2018/04/19	0	0.00	5	26.05	26.20	-5	200	-2.50%
2018/03/22	2	26.75	0	0.00	26.45	2	178	1.12%