揚博 (2493)-元大-館前券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
98.9
漲跌
▼0.1
漲幅
-0.10%
成交量
299張
產業
上市電子零組件類股▲0.95%
241人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	96.90	97.20	-1	492	-0.20%
2024/04/18	1	98.30	0	0.00	98.30	1	474	0.21%
2024/04/12	1	106.50	1	107.50	106.00	0	441	0.00%
2024/04/10	0	96.50	1	96.80	95.90	-1	399	-0.25%
2024/04/09	1	96.10	0	0.00	96.10	1	398	0.25%
2024/04/01	0	0.00	1	96.00	96.10	-1	385	-0.26%
2024/03/12	0	88.50	0	0.00	88.70	0	340	0.00%
2024/03/11	0	0.00	1	88.50	88.40	-1	341	-0.29%
2024/03/07	1	91.20	1	91.20	91.20	0	335	0.00%
2024/03/05	1	90.20	1	90.50	90.60	0	334	0.00%
2024/03/04	2	90.30	7	89.79	89.90	-5	332	-1.50%
2024/02/26	0	92.20	0	0.00	92.90	0	325	0.01%
2024/02/22	7	91.71	1	92.70	92.50	6	325	1.84%
2024/02/21	2	90.00	1	90.70	91.50	1	322	0.31%
2024/02/19	2	88.20	1	88.70	87.80	1	306	0.33%
2024/02/15	1	86.10	2	85.50	85.70	-1	306	-0.33%
2024/02/05	1	84.00	0	0.00	85.90	1	303	0.33%
2024/02/02	3	85.37	1	85.40	84.00	2	308	0.65%
2024/02/01	1	86.00	1	86.50	86.30	0	303	0.00%
2024/01/31	1	85.60	0	0.00	86.00	1	301	0.33%
2024/01/30	1	84.20	0	0.00	84.20	1	293	0.34%
2024/01/29	0	0.00	3	83.00	84.00	-3	290	-1.03%
2024/01/05	1	79.60	0	0.00	79.60	1	346	0.29%
2023/11/24	0	0.00	1	75.60	75.70	-1	502	-0.20%
2023/11/17	0	0.00	1	75.70	75.70	-1	496	-0.20%
2023/11/16	0	0.00	1	75.10	74.80	-1	494	-0.20%
2023/11/13	1	74.00	0	0.00	73.90	1	512	0.20%
2023/11/10	0	0.00	2	74.40	73.70	-2	516	-0.39%
2023/11/02	0	0.00	0.2	72.51	72.30	-0.2	551	-0.04%
2023/11/01	1	70.40	2	70.30	71.30	-1	550	-0.18%
2023/10/30	0	0.00	1.8	72.70	72.50	-1.8	546	-0.32%
2023/10/27	0	0.00	3	72.30	72.00	-3	547	-0.55%
2023/10/13	0	0.00	1	76.20	75.70	-1	529	-0.19%
2023/10/11	0	0.00	16	73.01	74.50	-16	512	-3.12%
2023/09/28	0	0.00	1	73.80	73.00	-1	497	-0.20%
2023/09/22	1	71.90	0	0.00	72.40	1	480	0.21%
2023/09/06	0	0.00	1	70.20	69.90	-1	433	-0.23%
2023/08/24	0	0.00	5	67.10	67.20	-5	462	-1.08%
2023/08/22	1	66.80	0	0.00	66.20	1	463	0.22%
2023/08/18	1	66.70	0	0.00	66.40	1	462	0.22%
2023/08/15	2	65.70	0	0.00	66.30	2	437	0.46%
2023/08/11	5	62.90	0	0.00	62.60	5	429	1.16%
2023/08/10	1	64.10	1	64.00	64.50	0	429	0.00%
2023/08/07	1	62.30	0	0.00	62.10	1	450	0.22%
2023/08/04	0	0.00	2	61.60	62.30	-2	449	-0.44%
2023/07/28	0	0.00	2	64.15	64.30	-2	440	-0.45%
2023/07/27	3	64.27	0	0.00	63.80	3	438	0.68%
2023/07/12	1	58.60	0	0.00	58.30	1	401	0.25%
2023/07/10	5	64.80	0	0.00	64.50	5	381	1.31%
2023/07/07	1	65.10	0	0.00	65.10	1	373	0.27%
2023/07/06	1	66.00	0	0.00	66.00	1	366	0.27%
2023/06/19	0	0.00	2	64.10	64.00	-2	357	-0.56%
2023/06/16	0	0.00	1	66.20	65.50	-1	352	-0.28%
2023/06/12	0	0.00	2	66.20	66.70	-2	345	-0.58%
2023/06/02	1	68.90	0	0.00	68.50	1	337	0.30%
2023/05/30	0	0.00	1	65.10	66.60	-1	296	-0.34%
2023/05/29	3	64.40	1	64.00	64.00	2	297	0.67%
2023/05/18	1	60.20	0	0.00	59.70	1	291	0.34%
2023/05/11	0	0.00	6	55.55	57.20	-6	252	-2.38%
2023/05/08	0	0.00	1	53.80	53.40	-1	240	-0.42%
2023/05/04	1	53.50	5	53.70	53.60	-4	247	-1.62%
2023/04/24	5	53.20	0	0.00	53.20	5	261	1.91%
2023/04/21	0	0.00	3	53.40	52.60	-3	270	-1.11%
2023/04/20	1	53.40	0	0.00	53.60	1	271	0.37%
2023/04/14	0	0.00	6	54.33	54.30	-6	270	-2.22%
2023/04/13	2	53.50	0	0.00	53.50	2	266	0.75%
2023/04/12	3	53.20	0	0.00	53.30	3	264	1.13%
2023/04/06	1	51.70	0	0.00	52.80	1	258	0.39%
2023/03/29	0	53.90	1	53.50	53.60	-1	249	-0.40%
2023/03/28	0	0.00	2	52.40	52.30	-2	248	-0.81%
2023/03/24	0	54.10	0	0.00	53.60	0	241	0.00%
2023/03/23	8	54.60	0	0.00	54.10	8	237	3.36%
2023/03/17	0	0.00	2	51.90	53.30	-2	220	-0.91%
2023/03/13	0	0.00	5	51.60	51.70	-5	212	-2.35%
2023/03/09	1	54.00	0	0.00	54.30	1	203	0.49%
2023/02/24	0	0.00	0.1	50.50	51.40	-0.1	176	-0.08%
2023/02/23	0	0.00	2	50.50	50.40	-2	171	-1.17%
2023/02/21	3	50.30	0	0.00	51.50	3	165	1.81%
2023/02/13	0	0.00	1	47.95	47.90	-1	153	-0.65%
2023/02/07	0	0.00	2	48.70	48.25	-2	146	-1.36%
2023/02/03	2	48.95	0	0.00	49.20	2	138	1.44%
2023/02/01	1	47.95	0	0.00	48.00	1	130	0.76%
2023/01/10	1	44.95	0	0.00	45.25	1	103	0.96%
2022/12/23	1	42.85	0	0.00	43.15	1	108	0.92%
2022/12/13	0	0.00	1	43.45	43.40	-1	114	-0.88%
2022/12/09	0	0.00	1	43.60	43.55	-1	113	-0.88%
2022/12/06	0	0.00	1	42.85	42.90	-1	111	-0.89%
2022/12/01	0	0.00	1	42.50	42.55	-1	111	-0.89%
2022/11/07	1	41.55	0	0.00	41.55	1	128	0.78%
2022/10/31	0	0.00	1	40.55	40.55	-1	142	-0.70%
2022/10/14	1	40.10	0	0.00	40.15	1	180	0.56%
2022/10/11	1	40.00	1	40.10	39.95	0	197	0.00%
2022/10/07	1	40.80	0	0.00	40.95	1	198	0.50%
2022/09/22	1	40.60	0	0.00	41.20	1	316	0.32%
2022/09/13	0	0.00	1	41.95	41.85	-1	315	-0.32%
2022/09/01	1	41.90	0	0.00	41.75	1	320	0.31%
2022/08/24	1	42.05	0	0.00	41.95	1	321	0.31%
2022/08/18	0	0.00	1	42.30	42.35	-1	318	-0.31%
2022/08/15	0	0.00	1	42.90	42.65	-1	315	-0.32%
2022/08/11	0.1	42.20	0	0.00	42.10	0.1	306	0.04%
2022/08/10	1	42.00	0	0.00	42.15	1	304	0.33%
2022/07/12	1	40.05	0	0.00	39.95	1	240	0.42%
2022/07/11	2	43.90	2	44.30	43.50	0	227	0.00%
2022/07/08	0	0.00	4	44.30	44.30	-4	182	-2.19%
2022/07/06	1	39.80	0	0.00	40.45	1	139	0.72%
2022/06/10	0	0.00	3	42.45	42.65	-3	172	-1.74%
2022/05/12	1	40.10	0	0.00	40.00	1	240	0.42%
2022/05/06	0	0.00	1	41.50	41.25	-1	256	-0.39%
2022/05/05	0	0.00	1	40.85	40.80	-1	256	-0.39%
2022/05/04	1	40.80	0	0.00	40.70	1	260	0.38%
2022/04/12	0	42.00	0	0.00	42.10	0	264	0.00%
2022/04/08	1	42.40	0	0.00	42.40	1	265	0.38%
2022/04/01	0	0.00	5	42.45	42.35	-5	257	-1.94%
2022/03/31	0	0.00	20	42.20	42.00	-20	252	-7.91%
2022/03/15	0	0.00	2	39.75	39.85	-2	230	-0.87%
2022/03/09	2	39.90	0	0.00	39.85	2	225	0.89%
2022/03/08	4	39.89	2	39.85	39.90	2	224	0.89%
2022/03/07	0	0.00	2	39.80	39.95	-2	220	-0.91%
2022/03/03	0	0.00	2	40.25	40.30	-2	216	-0.92%
2022/02/24	0	0.00	1	40.25	40.00	-1	206	-0.48%
2022/02/23	8	40.60	0	0.00	40.70	8	203	3.94%
2022/02/16	1	40.00	0	0.00	40.05	1	181	0.55%
2022/02/14	0	0.00	2	39.70	39.95	-2	174	-1.14%
2022/01/26	0	0.00	5	38.25	38.15	-5	152	-3.29%
2022/01/25	0	0.00	2	37.95	38.00	-2	152	-1.31%
2022/01/24	2	37.70	0	0.00	37.95	2	153	1.30%
2022/01/21	0	0.00	2	37.75	37.80	-2	150	-1.33%
2022/01/19	0	0.00	2	37.90	37.95	-2	148	-1.35%
2022/01/12	0	0.00	2	37.95	38.05	-2	147	-1.35%
2022/01/05	1	38.80	0	0.00	38.65	1	147	0.68%
2022/01/03	0	0.00	1	38.65	38.45	-1	147	-0.68%
2021/12/24	1	38.05	0	0.00	38.00	1	169	0.59%
2021/12/09	0	0.00	1	38.10	38.05	-1	223	-0.45%
2021/12/02	1	37.65	0	0.00	37.60	1	280	0.36%
2021/11/29	0	0.00	1	37.55	37.75	-1	392	-0.25%
2021/11/26	1	37.90	0	0.00	37.85	1	395	0.25%
2021/11/12	1	38.15	0	0.00	38.20	1	406	0.25%
2021/10/19	0	0.00	1	38.10	38.15	-1	459	-0.22%
2021/10/14	1	37.20	0	0.00	37.50	1	472	0.21%
2021/10/13	0	0.00	1	37.80	37.45	-1	477	-0.21%
2021/09/30	1	39.26	0	0.00	39.65	1	517	0.20%
2021/09/28	1.1	39.67	0	0.00	39.80	1.1	548	0.19%
2021/09/27	0	40.70	0	0.00	40.10	0	553	0.00%
2021/09/24	1	40.55	0	0.00	40.55	1	559	0.18%
2021/09/23	0	40.50	0	0.00	40.55	0	564	0.00%
2021/09/17	0	40.75	0	0.00	40.80	0	571	0.01%
2021/09/16	1	40.70	0	0.00	40.70	1	571	0.18%
2021/09/14	0	0.00	2	41.45	41.50	-2	557	-0.36%
2021/09/10	0	0.00	4	41.25	41.55	-4	548	-0.73%
2021/09/08	0	0.00	1	40.20	40.05	-1	546	-0.18%
2021/09/06	4	41.95	21	41.86	42.10	-17	536	-3.17%
2021/09/03	0	0.00	11	40.53	41.20	-11	481	-2.28%
2021/09/02	0	0.00	1	39.85	40.15	-1	450	-0.22%
2021/08/27	0.3	38.80	0	0.00	38.90	0.3	424	0.06%
2021/08/25	1	38.60	0	0.00	38.65	1	430	0.23%
2021/08/20	1	38.10	0	0.00	38.10	1	437	0.23%
2021/08/18	0	0.00	1	38.00	38.65	-1	437	-0.23%
2021/08/16	0	0.00	2	38.00	38.25	-2	439	-0.45%
2021/08/13	0	0.00	1	38.50	38.45	-1	439	-0.23%
2021/08/11	0	0.00	1	38.45	38.50	-1	437	-0.23%
2021/08/10	1	39.00	0	0.00	39.00	1	436	0.23%
2021/08/06	2	39.28	0	0.00	39.30	2	454	0.44%
2021/08/05	1	39.20	0	0.00	39.35	1	471	0.21%
2021/07/29	1	38.85	0	0.00	38.95	1	544	0.18%
2021/07/28	1	38.60	2	38.50	38.90	-1	550	-0.18%
2021/07/26	1	39.10	0	0.00	39.10	1	585	0.17%
2021/07/20	1	38.15	1	37.95	38.20	0	633	0.00%
2021/07/14	1	37.65	0	0.00	37.65	1	653	0.15%
2021/07/08	0	0.00	1	37.15	37.35	-1	697	-0.14%
2021/07/07	1	39.45	0	0.00	39.65	1	691	0.14%
2021/07/06	1	39.70	0	0.00	39.70	1	698	0.14%
2021/07/05	3	40.00	7	40.00	39.95	-4	693	-0.58%
2021/06/30	1	39.55	0	0.00	39.45	1	693	0.14%
2021/06/29	1	39.35	2	39.35	39.40	-1	702	-0.14%
2021/06/28	0	0.00	2	39.20	39.35	-2	710	-0.28%
2021/06/17	1	38.85	0	0.00	39.00	1	751	0.13%
2021/06/16	2	38.90	0	0.00	38.80	2	762	0.26%
2021/06/02	4	37.55	0	0.00	37.80	4	829	0.48%
2021/05/27	0	0.00	1	36.70	36.80	-1	832	-0.12%
2021/05/24	1	36.30	0	37.90	36.45	1	840	0.11%
2021/05/18	0	0.00	1	36.00	36.50	-1	846	-0.12%
2021/05/17	1	35.75	1	35.10	35.40	0	848	0.00%
2021/05/13	0	0.00	5	36.70	36.50	-5	829	-0.60%
2021/05/12	5	35.25	0	0.00	36.15	5	811	0.62%
2021/05/10	1	38.15	1	38.40	38.25	0	760	0.00%
2021/05/06	0	0.00	11	37.91	37.85	-11	753	-1.46%
2021/05/05	1	38.25	0	0.00	38.25	1	740	0.14%
2021/05/04	5	38.14	0	0.00	38.70	5	735	0.68%
2021/05/03	2	39.73	0	0.00	38.95	2	718	0.28%
2021/04/29	12	40.33	0	0.00	40.35	12	699	1.72%
2021/04/28	5	40.75	1	40.75	40.90	4	689	0.58%
2021/04/27	1	41.05	0	0.00	41.10	1	693	0.14%
2021/04/26	0	0.00	2	40.95	41.00	-2	682	-0.29%
2021/04/22	3	39.97	10	40.64	39.85	-7	672	-1.04%
2021/04/21	0	0.00	7	40.40	40.40	-7	666	-1.05%
2021/04/20	0	0.00	3	40.55	40.30	-3	673	-0.45%
2021/04/19	16	40.00	0	0.00	40.10	16	683	2.34%
2021/04/16	3	40.00	0	0.00	40.25	3	715	0.42%
2021/04/15	0	0.00	5	40.00	40.35	-5	718	-0.70%
2021/04/14	4	38.95	1	39.40	39.55	3	735	0.41%
2021/04/13	2	39.75	0	0.00	39.65	2	735	0.27%
2021/04/12	0	0.00	1	40.40	39.55	-1	772	-0.13%
2021/04/09	21	40.44	0	0.00	40.85	21	749	2.80%
2021/04/08	20	40.65	0	0.00	40.70	20	746	2.68%
2021/04/06	11	39.97	0	0.00	39.90	11	728	1.51%
2021/04/01	0	0.00	4	39.74	39.55	-4	713	-0.56%
2021/03/31	0	0.00	12	38.85	39.10	-12	701	-1.71%
2021/03/30	0	0.00	5	38.70	38.65	-5	688	-0.73%
2021/03/29	1	38.30	0	0.00	38.20	1	681	0.15%
2021/03/26	17.4	38.00	0	0.00	37.85	17.4	672	2.59%
2021/03/25	5	38.08	4	38.08	38.05	1	662	0.15%
2021/03/19	2	37.45	1	37.50	37.60	1	637	0.16%
2021/03/18	6	37.29	2	37.50	37.35	4	625	0.64%
2021/03/17	1	37.15	0	0.00	36.95	1	604	0.17%
2021/03/16	0	0.00	1	36.70	36.80	-1	598	-0.17%
2021/03/11	10	36.10	0	0.00	36.05	10	592	1.69%
2021/02/26	0	0.00	10	34.90	35.25	-10	661	-1.51%
2021/02/25	0	0.00	1	35.00	35.15	-1	657	-0.15%
2021/02/17	0	0.00	6	34.55	34.80	-6	652	-0.92%
2021/02/05	1	34.15	0	0.00	34.45	1	651	0.15%
2021/02/02	1	34.00	0	0.00	33.85	1	666	0.15%
2021/02/01	2	33.70	0	0.00	33.75	2	669	0.30%
2021/01/28	0	0.00	2	33.90	34.00	-2	673	-0.30%
2021/01/26	0	0.00	1	34.30	34.15	-1	672	-0.15%
2021/01/20	0.3	34.45	0	0.00	34.15	0.3	676	0.04%
2021/01/18	3	34.70	2	34.90	35.20	1	664	0.15%
2021/01/12	3	35.23	0	0.00	35.05	3	665	0.45%
2021/01/11	0	0.00	7	35.83	35.95	-7	740	-0.94%
2021/01/07	1	35.45	1	35.50	35.05	0	722	0.00%
2021/01/06	1	34.00	0	0.00	34.45	1	698	0.14%
2021/01/05	4	35.20	8	34.81	34.95	-4	682	-0.59%
2020/12/30	3	33.75	0	0.00	33.85	3	649	0.46%
2020/12/29	0	0.00	2	33.50	33.65	-2	655	-0.30%
2020/12/28	1	33.50	0	0.00	33.60	1	668	0.15%
2020/12/24	2	33.60	0	0.00	33.60	2	698	0.29%
2020/12/22	0	0.00	2	33.75	33.65	-2	762	-0.26%
2020/12/16	1	33.90	0	0.00	33.80	1	946	0.11%
2020/12/15	1	33.95	0	0.00	33.95	1	976	0.10%
2020/12/11	0	0.00	1	34.00	33.90	-1	978	-0.10%
2020/12/07	0	0.00	4	33.91	33.90	-4	966	-0.41%
2020/12/04	6	34.70	2	34.58	34.55	4	953	0.42%
2020/12/01	0	0.00	1	33.50	33.55	-1	862	-0.12%
2020/11/30	0	0.00	4	33.60	33.65	-4	864	-0.46%
2020/11/27	0	0.00	2	33.50	33.65	-2	862	-0.23%
2020/11/23	1	33.50	0	0.00	33.55	1	852	0.12%
2020/11/13	3	32.87	0	0.00	32.80	3	869	0.35%
2020/11/11	1	32.85	0	0.00	32.90	1	868	0.12%
2020/11/10	1	33.10	0	0.00	33.20	1	859	0.12%
2020/11/09	3	33.32	0	0.00	33.30	3	864	0.35%
2020/11/06	27	33.51	46	33.32	33.50	-19	859	-2.21%
2020/11/04	1	33.50	0	0.00	33.55	1	866	0.12%
2020/11/02	6	33.10	0	0.00	33.25	6	882	0.68%
2020/10/30	1	33.35	0	0.00	33.35	1	900	0.11%
2020/10/26	2	34.38	0	0.00	34.15	2	904	0.22%
2020/10/22	0	0.00	22	34.14	34.30	-22	997	-2.21%
2020/10/19	27	34.84	7	35.30	34.00	20	987	2.02%
2020/10/16	0	0.00	2	34.65	34.80	-2	901	-0.22%
2020/10/14	17	34.00	0	0.00	34.00	17	875	1.94%
2020/10/08	0	0.00	14	33.91	33.70	-14	872	-1.60%
2020/09/28	0	0.00	11	33.75	34.55	-11	1,034	-1.06%
2020/09/25	14	32.71	0	0.00	32.10	14	1,029	1.36%
2020/09/24	9	33.30	0	0.00	33.10	9	1,049	0.86%
2020/09/23	1	33.60	0	0.00	33.90	1	1,054	0.09%
2020/09/22	4	34.59	11	34.54	34.20	-7	1,045	-0.67%
2020/09/21	0	0.00	16	33.98	34.20	-16	944	-1.69%
2020/09/18	5	33.25	5	33.48	33.60	0	911	0.00%
2020/09/10	1	32.25	0	0.00	32.30	1	933	0.11%
2020/09/09	3	32.25	0	0.00	32.25	3	947	0.32%
2020/09/08	3	32.28	0	0.00	32.35	3	960	0.31%
2020/09/07	12	32.47	0	0.00	32.55	12	983	1.22%
2020/08/21	1	31.20	0	0.00	31.20	1	1,352	0.07%
2020/08/17	1	31.95	25	32.13	32.15	-24	1,505	-1.59%
2020/08/14	1	32.25	0	0.00	32.10	1	1,541	0.06%
2020/08/13	0	0.00	3	32.25	32.40	-3	1,560	-0.19%
2020/08/11	1	32.55	22	32.76	32.80	-21	1,627	-1.29%
2020/08/07	0	0.00	13	33.03	33.15	-13	1,683	-0.77%
2020/08/06	0	0.00	9	33.35	33.30	-9	1,724	-0.52%
2020/08/05	0	0.00	27	33.47	34.00	-27	1,777	-1.52%
2020/08/04	0	0.00	1	32.90	32.90	-1	1,824	-0.05%
2020/07/30	5	32.60	5	32.70	32.60	0	1,893	0.00%
2020/07/29	9	32.45	0	0.00	32.65	9	1,890	0.48%
2020/07/28	20	33.41	18	34.32	32.65	2	1,882	0.11%
2020/07/27	21	31.34	19	31.99	32.50	2	1,797	0.11%
2020/07/24	8	32.05	0	0.00	31.65	8	1,789	0.45%
2020/07/23	7	32.10	0	0.00	32.35	7	1,782	0.39%
2020/07/22	0	0.00	11	32.40	32.45	-11	1,782	-0.62%
2020/07/21	5	32.05	0	0.00	32.10	5	1,777	0.28%
2020/07/20	8	31.50	0	0.00	31.70	8	1,773	0.45%
2020/07/17	7	31.78	0	0.00	31.80	7	1,767	0.40%
2020/07/16	2	31.88	0	0.00	32.15	2	1,762	0.11%
2020/07/13	12	32.13	0	0.00	32.10	12	1,740	0.69%
2020/07/10	6	32.74	5	33.80	32.45	1	1,728	0.06%
2020/07/09	4	34.06	0	0.00	33.80	4	1,700	0.24%
2020/07/08	0	0.00	21	36.81	36.95	-21	1,642	-1.28%
2020/07/07	6	36.63	0	0.00	36.60	6	1,596	0.38%
2020/07/06	2	37.40	7	37.41	37.30	-5	1,552	-0.32%
2020/07/03	0	0.00	16	36.70	36.95	-16	1,510	-1.06%
2020/07/02	0	0.00	7	35.89	36.15	-7	1,478	-0.47%
2020/07/01	0.1	35.75	10	35.70	35.70	-9.9	1,466	-0.67%
2020/06/30	0	0.00	13	35.09	35.25	-13	1,452	-0.90%
2020/06/24	5	35.39	0	0.00	35.40	5	1,442	0.35%
2020/06/23	12	35.40	2	35.73	35.40	10	1,446	0.69%
2020/06/22	0	0.00	5	35.61	35.65	-5	1,442	-0.35%
2020/06/19	1	34.95	7	35.45	35.35	-6	1,444	-0.42%
2020/06/18	1	34.65	0	0.00	34.95	1	1,429	0.07%
2020/06/16	0.5	35.05	18	34.77	35.05	-17.5	1,422	-1.23%
2020/06/15	0	0.00	12	34.46	34.05	-12	1,423	-0.84%
2020/06/12	11	32.65	10	33.34	34.05	1	1,418	0.07%
2020/06/11	75	34.74	15	34.61	34.05	60	1,400	4.28%
2020/06/10	50	35.94	1	36.10	35.85	49	1,339	3.66%
2020/06/09	8	36.14	11	36.56	36.15	-3	1,329	-0.23%
2020/06/08	11	35.87	11	36.46	36.60	0	1,294	0.00%
2020/06/05	0	0.00	9	35.19	35.40	-9	1,217	-0.74%
2020/06/03	8	35.07	0	0.00	35.05	8	1,186	0.67%
2020/06/02	0	0.00	11	35.41	35.10	-11	1,165	-0.94%
2020/06/01	5.1	35.15	20	35.29	35.25	-14.9	1,145	-1.30%
2020/05/29	0	0.00	18	34.56	34.65	-18	1,091	-1.65%
2020/05/28	24	34.33	1	35.45	34.10	23	1,067	2.15%
2020/05/27	10	34.76	5	34.88	34.90	5	1,035	0.48%
2020/05/26	8	35.10	7	35.51	35.15	1	1,007	0.10%
2020/05/25	2	34.50	3	34.60	34.80	-1	952	-0.10%
2020/05/22	5	34.35	12	34.92	34.60	-7	930	-0.75%
2020/05/21	0	0.00	18	34.12	34.50	-18	857	-2.10%
2020/05/20	6	33.49	0	0.00	33.60	6	814	0.74%
2020/05/19	33	33.43	1	33.65	33.40	32	791	4.04%
2020/05/18	12	33.27	17	33.88	33.65	-5	761	-0.66%
2020/05/15	5	32.37	0	0.00	33.30	5	709	0.70%
2020/05/14	50	33.42	2	33.60	32.90	48	677	7.08%
2020/05/13	23	32.99	4	34.00	34.00	19	635	2.99%
2020/05/12	1.1	32.48	16	33.21	33.60	-14.9	588	-2.53%
2020/05/11	28	31.74	8	32.45	32.20	20	521	3.83%
2020/05/08	0	0.00	2	31.08	31.00	-2	452	-0.44%
2020/05/06	0	29.00	0	0.00	28.90	0	373	0.01%
2020/04/22	0	0.00	1	27.60	28.10	-1	356	-0.28%
2020/04/21	1	27.85	0	0.00	28.00	1	354	0.28%
2020/04/16	0.3	28.70	0	0.00	28.70	0.3	336	0.08%
2020/03/19	1	22.45	1	21.80	21.70	0	207	0.00%
2020/03/18	0	0.00	1	24.00	23.65	-1	192	-0.52%
2020/03/12	0	0.00	5	26.35	26.35	-5	163	-3.06%
2020/03/10	1	26.75	0.5	27.00	26.75	0.5	153	0.30%
2020/03/09	0	0.00	0.4	28.80	26.85	-0.4	148	-0.30%
2020/02/27	0	0.00	2	27.20	27.25	-2	141	-1.41%
2020/02/10	0	27.60	0	0.00	27.30	0	161	0.03%
2020/02/07	0.3	27.70	0	0.00	27.40	0.3	165	0.20%
2020/02/06	0	27.90	0	0.00	27.60	0	166	0.01%
2020/02/03	0	27.75	0	0.00	27.35	0	163	0.01%
2020/01/31	0	0.00	0.4	29.30	27.70	-0.4	157	-0.25%
2019/11/11	1	28.15	0	0.00	28.05	1	214	0.47%
2019/09/27	2	27.90	0	0.00	27.85	2	276	0.72%
2019/09/20	0	0.00	1	28.05	28.00	-1	308	-0.32%
2019/09/09	0.1	27.85	0	0.00	27.85	0.1	325	0.02%
2019/09/04	0	0.00	0.1	29.80	27.95	-0.1	322	-0.02%
2019/09/03	1.1	27.87	0	0.00	27.85	1.1	330	0.34%
2019/09/02	0	0.00	5	27.65	27.75	-5	331	-1.51%
2019/08/14	5	27.15	0	0.00	27.35	5	348	1.43%
2019/07/30	0	0.00	1	29.00	28.80	-1	533	-0.19%
2019/07/10	0.3	28.00	0	0.00	27.75	0.3	769	0.03%
2019/07/05	0	0.00	0.2	30.70	28.60	-0.2	783	-0.03%
2019/07/04	6.1	30.90	0	0.00	31.05	6.1	767	0.79%
2019/07/01	0	0.00	4	30.60	30.70	-4	768	-0.52%
2019/06/28	0	0.00	19	30.34	30.40	-19	769	-2.47%
2019/06/24	0	0.00	7	30.75	30.75	-7	802	-0.87%
2019/06/19	0	0.00	18	29.96	30.00	-18	819	-2.20%
2019/06/14	1	29.75	5.5	29.75	29.90	-4.5	849	-0.53%
2019/06/13	0	0.00	2.5	30.27	29.75	-2.5	848	-0.29%
2019/06/12	0	0.00	10	29.86	29.90	-10	847	-1.18%
2019/06/11	1	30.05	8	30.20	30.10	-7	846	-0.83%
2019/06/05	11	30.05	0	0.00	30.10	11	841	1.31%
2019/06/04	4	30.15	0	0.00	30.15	4	840	0.48%
2019/06/03	1	30.15	0	0.00	30.30	1	839	0.12%
2019/05/31	0	0.00	5	30.45	30.35	-5	838	-0.60%
2019/05/30	18	29.96	0	0.00	30.00	18	832	2.16%
2019/05/28	1	29.95	0	0.00	30.10	1	829	0.12%
2019/05/17	1	29.45	0	0.00	29.60	1	812	0.12%
2019/05/16	0	0.00	1	29.95	29.70	-1	801	-0.12%
2019/05/15	37	30.00	0	0.00	29.90	37	783	4.73%
2019/05/14	7	31.68	0	0.00	31.65	7	725	0.97%
2019/05/10	0	0.00	1	31.45	31.40	-1	681	-0.15%
2019/05/09	0	0.00	3	31.60	31.40	-3	661	-0.45%
2019/05/08	0	0.00	2	31.08	31.00	-2	623	-0.32%
2019/05/02	0	0.00	2	31.40	31.40	-2	589	-0.34%
2019/04/24	0	0.00	1	31.55	30.75	-1	437	-0.23%
2019/04/16	0	0.00	4	30.25	30.20	-4	341	-1.17%
2019/04/15	0	0.00	1	30.20	30.20	-1	333	-0.30%
2019/04/12	3	30.05	0	0.00	30.05	3	318	0.94%
2019/04/08	0	0.00	6	29.40	29.75	-6	270	-2.22%
2019/04/03	1	29.05	0	0.00	29.00	1	239	0.42%
2019/04/02	1	28.85	0	0.00	28.95	1	225	0.44%
2019/03/28	6	28.80	0	0.00	28.80	6	198	3.02%
2019/03/27	0	29.00	3	28.95	29.00	-3	185	-1.61%
2019/03/21	0	0.00	3	28.00	28.00	-3	127	-2.36%
2019/02/18	2	25.90	0	0.00	25.80	2	68	2.93%
2018/12/13	2	24.60	0	0.00	24.60	2	87	2.27%
2018/12/12	0	24.80	0	0.00	24.70	0	87	0.03%
2018/12/10	0	0.00	0	26.80	24.75	0	87	0.00%
2018/12/07	0.1	25.05	0	0.00	24.70	0.1	88	0.09%
2018/12/05	0.1	25.30	0	0.00	24.85	0.1	89	0.07%
2018/12/04	0	0.00	0.2	26.80	24.90	-0.2	93	-0.16%
2018/11/14	1	24.35	0	0.00	24.50	1	289	0.35%
2018/11/09	0	0.00	0	25.90	23.85	0	289	0.00%
2018/10/25	1	23.85	0	0.00	23.85	1	294	0.34%
2018/10/05	0	0.00	10	25.45	25.40	-10	299	-3.33%
2018/09/17	1	25.85	0	0.00	25.80	1	332	0.30%
2018/09/05	0.3	26.10	0	0.00	26.10	0.3	322	0.10%
2018/09/03	0.1	26.55	0	0.00	26.10	0.1	322	0.03%
2018/08/31	0	0.00	0.4	28.30	26.05	-0.4	322	-0.12%
2018/08/30	0	0.00	2	26.35	26.30	-2	319	-0.63%
2018/08/29	0	0.00	2	26.15	26.15	-2	318	-0.63%
2018/08/27	2	26.50	0	0.00	26.25	2	314	0.64%
2018/08/24	2	26.30	0	0.00	26.35	2	309	0.65%
2018/08/23	2	27.65	2	26.85	26.65	0	301	0.00%
2018/06/21	0	0.00	1	26.45	26.30	-1	137	-0.73%
2018/06/06	0	0.00	1	26.70	26.65	-1	186	-0.54%
2018/06/04	1	26.90	1	26.85	26.80	0	184	0.00%
2018/05/18	10	26.30	0	0.00	26.35	10	180	5.54%
2018/03/22	1	26.45	1	26.80	26.45	0	178	0.00%
2018/03/14	1	27.20	0	0.00	27.45	1	147	0.68%
2018/01/22	0	0.00	4	27.23	27.15	-4	153	-2.60%
2018/01/16	1	27.00	0	0.00	27.05	1	154	0.65%