揚博 (2493)-元大-台中中港券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
98.9
漲跌
▲0.4
漲幅
+0.41%
成交量
153張
產業
上市電子零組件類股
241人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0.1	98.10	0	0.00	98.90	0.1	496	0.01%
2024/04/26	0	98.50	0	0.00	98.20	0	494	0.01%
2024/04/25	0	97.00	0	0.00	97.20	0	492	0.01%
2024/04/24	1	95.60	0	0.00	96.70	1	493	0.20%
2024/04/22	0.1	93.77	0	0.00	93.30	0.1	492	0.01%
2024/04/19	0	95.00	0	0.00	95.00	0	486	0.01%
2024/04/18	0	98.49	0	0.00	98.30	0	474	0.01%
2024/04/17	0	99.42	0	0.00	99.00	0	471	0.01%
2024/04/16	1	98.98	0	0.00	97.70	1	466	0.22%
2024/04/15	0.1	102.00	0	0.00	101.50	0.1	452	0.01%
2024/04/12	1	107.50	1.3	108.50	106.00	-0.3	441	-0.06%
2024/04/11	1	102.00	1.2	100.07	101.00	-0.2	414	-0.05%
2024/04/03	0.1	94.50	0	0.00	94.60	0.1	397	0.01%
2024/04/02	0.1	95.70	0	0.00	95.90	0.1	394	0.01%
2024/04/01	0	96.33	0	0.00	96.10	0	385	0.01%
2024/03/28	1	89.50	0	0.00	89.60	1	351	0.28%
2024/03/27	0	90.20	0	0.00	89.80	0	350	0.00%
2024/03/25	0.1	91.20	0	0.00	91.30	0.1	344	0.03%
2024/03/20	0	90.60	0	0.00	90.00	0	345	0.01%
2024/03/18	0	0.00	0.1	92.50	92.20	-0.1	363	-0.02%
2024/03/15	0	89.50	0	0.00	88.50	0	352	0.01%
2024/03/13	0	89.00	0	0.00	88.60	0	341	0.01%
2024/03/12	1	88.90	0	0.00	88.70	1	340	0.30%
2024/03/11	0	88.50	0	0.00	88.40	0	341	0.01%
2024/03/08	1.4	90.04	0	0.00	88.40	1.4	342	0.39%
2024/03/06	0	90.40	0	0.00	91.30	0	334	0.01%
2024/03/04	0	90.50	0	0.00	89.90	0	332	0.01%
2024/03/01	0.7	91.99	0	0.00	90.30	0.7	329	0.20%
2024/02/26	1	91.80	0	0.00	92.90	1	325	0.31%
2024/02/23	0	0.00	0.1	93.70	91.70	-0.1	327	-0.03%
2024/02/22	1.4	92.38	0	0.00	92.50	1.4	325	0.43%
2024/02/20	0	88.50	0.1	90.00	88.30	-0.1	317	-0.02%
2024/02/16	1	87.80	0.1	88.00	87.50	0.9	306	0.29%
2024/02/02	1.1	85.47	0	0.00	84.00	1.1	308	0.34%
2024/01/31	2	86.65	0.1	86.00	86.00	1.9	301	0.63%
2024/01/30	0.2	84.01	0	0.00	84.20	0.2	293	0.06%
2024/01/19	1	79.00	0	0.00	80.00	1	289	0.34%
2024/01/18	0.1	78.70	0	0.00	78.80	0.1	293	0.03%
2024/01/17	1	79.20	0	0.00	79.00	1	294	0.34%
2024/01/15	1	80.40	0	0.00	80.00	1	300	0.33%
2024/01/04	0	0.00	0.1	83.10	82.10	-0.1	349	-0.03%
2024/01/03	0	0.00	0.1	81.50	81.40	-0.1	369	-0.03%
2023/11/17	0	0.00	1	74.70	75.70	-1	496	-0.20%
2023/11/13	0	0.00	1	73.70	73.90	-1	512	-0.20%
2023/11/09	0.1	71.90	0	0.00	71.70	0.1	525	0.02%
2023/10/19	1	74.40	0	0.00	73.00	1	540	0.18%
2023/09/26	1	74.90	1	74.70	75.10	0	491	0.00%
2023/09/18	0	0.00	1	76.00	76.10	-1	465	-0.21%
2023/09/14	0	0.00	0	73.40	73.90	0	446	0.00%
2023/09/07	0	0.00	1	70.00	69.50	-1	424	-0.24%
2023/08/29	1	65.50	0	0.00	65.80	1	430	0.23%
2023/08/17	1	67.70	0	0.00	67.60	1	456	0.22%
2023/08/16	1	65.40	0	0.00	65.70	1	442	0.23%
2023/08/11	0	63.00	0	0.00	62.60	0	429	0.01%
2023/08/08	1	61.00	0	0.00	61.30	1	432	0.23%
2023/08/04	0.1	62.25	0	0.00	62.30	0.1	449	0.02%
2023/08/02	0.1	62.60	0	0.00	61.70	0.1	448	0.01%
2023/08/01	0.1	63.80	0	0.00	63.50	0.1	444	0.01%
2023/07/27	0.2	64.50	0	0.00	63.80	0.2	438	0.05%
2023/07/25	0	0.00	5	64.40	65.20	-5	433	-1.15%
2023/07/24	0	0.00	4	64.60	64.60	-4	429	-0.93%
2023/07/21	1.1	64.97	1.3	64.92	65.50	-0.2	424	-0.04%
2023/07/19	0.3	62.20	1	62.70	61.80	-0.8	409	-0.18%
2023/07/18	1	60.50	0	0.00	61.10	1	408	0.24%
2023/07/13	0	59.10	0	0.00	58.60	0	403	0.00%
2023/06/27	4	63.50	0	0.00	62.90	4	352	1.14%
2023/06/21	0	0.00	1	64.70	65.30	-1	347	-0.29%
2023/06/13	0	0.00	1	67.50	67.30	-1	350	-0.29%
2023/06/12	0	0.00	1	67.90	66.70	-1	345	-0.29%
2023/06/06	0	69.10	0	0.00	70.20	0	337	0.00%
2023/05/26	1	62.90	0	0.00	63.00	1	294	0.34%
2023/05/22	1	59.90	3	59.80	59.80	-2	295	-0.68%
2023/05/16	0	0.00	0.1	57.90	58.10	-0.1	277	-0.03%
2023/05/11	0.1	56.50	0	56.50	57.20	0.1	252	0.02%
2023/05/04	0	53.60	0	0.00	53.60	0	247	0.00%
2023/04/27	0	0.00	2	52.50	52.60	-2	253	-0.79%
2023/04/10	1	52.50	0	0.00	52.70	1	260	0.38%
2023/03/29	1	52.90	0	0.00	53.60	1	249	0.40%
2023/03/24	0	0.00	2	53.80	53.60	-2	241	-0.83%
2023/03/23	1	55.00	0	0.00	54.10	1	237	0.42%
2023/03/17	1	52.00	0	0.00	53.30	1	220	0.45%
2023/03/13	1	51.80	0	0.00	51.70	1	212	0.47%
2023/03/02	1	51.80	0	0.00	52.00	1	190	0.53%
2023/03/01	2	52.25	0	0.00	52.00	2	188	1.06%
2023/02/22	1	50.00	0	0.00	49.80	1	168	0.60%
2023/02/08	0	0.00	5	48.67	48.95	-5	149	-3.34%
2023/01/13	1.9	45.98	0	0.00	46.00	1.9	116	1.63%
2023/01/11	0	0.00	10	46.20	46.00	-10	112	-8.90%
2022/12/14	2	43.65	0	0.00	43.60	2	114	1.75%
2022/12/09	0	0.00	0.1	43.50	43.55	-0.1	113	-0.09%
2022/12/08	1	42.90	0	0.00	43.10	1	113	0.88%
2022/12/06	0	0.00	1	42.90	42.90	-1	111	-0.89%
2022/12/05	1	42.95	0	0.00	42.95	1	112	0.89%
2022/12/01	1	42.50	0	0.00	42.55	1	111	0.89%
2022/11/11	1	42.35	0	0.00	42.25	1	120	0.83%
2022/10/18	0	0.00	1	40.15	40.25	-1	169	-0.59%
2022/10/12	1	39.85	0	0.00	40.25	1	196	0.51%
2022/09/30	0	0.00	1	40.00	40.20	-1	313	-0.32%
2022/09/29	1	40.10	4	40.20	40.10	-3	313	-0.96%
2022/09/28	0	0.00	1	40.30	40.15	-1	315	-0.32%
2022/09/27	1	40.15	0	0.00	40.70	1	314	0.32%
2022/09/07	1	41.00	0	0.00	41.05	1	320	0.31%
2022/09/05	2	41.70	0	0.00	41.80	2	319	0.63%
2022/08/30	3	41.60	0	0.00	42.30	3	323	0.93%
2022/08/25	2	42.20	0	0.00	42.15	2	321	0.62%
2022/08/24	2	42.10	0	0.00	41.95	2	321	0.62%
2022/08/16	0	0.00	1	42.60	42.75	-1	317	-0.31%
2022/08/11	1	42.00	0	0.00	42.10	1	306	0.33%
2022/07/28	0	0.00	1	43.60	43.15	-1	291	-0.34%
2022/07/25	1	43.50	0	0.00	43.40	1	281	0.36%
2022/07/19	0	0.00	1	41.40	42.20	-1	263	-0.38%
2022/07/18	0	0.00	0.1	40.30	40.40	-0.1	251	-0.02%
2022/07/15	2	40.05	0	0.00	40.30	2	250	0.80%
2022/07/08	0	0.00	2	44.30	44.30	-2	182	-1.10%
2022/07/06	0	0.00	0.1	40.00	40.45	-0.1	139	-0.04%
2022/06/22	0.1	41.35	0	0.00	41.10	0.1	170	0.06%
2022/06/17	0	0.00	0.1	41.71	42.15	-0.1	171	-0.06%
2022/06/16	0	0.00	2	42.60	42.60	-2	170	-1.17%
2022/06/15	0	0.00	1	42.60	42.75	-1	170	-0.59%
2022/06/14	0	0.00	2	41.65	42.05	-2	171	-1.17%
2022/05/09	1	40.65	0	0.00	40.40	1	255	0.39%
2022/05/04	3	40.68	0	0.00	40.70	3	260	1.15%
2022/04/26	1	40.90	0	0.00	40.85	1	265	0.38%
2022/04/14	0	0.00	5	41.90	42.15	-5	264	-1.89%
2022/04/07	0	0.00	2	41.73	41.65	-2	263	-0.76%
2022/03/25	1	40.85	0	0.00	41.00	1	238	0.42%
2022/03/14	1	39.90	1	39.90	39.85	0	227	0.00%
2022/03/08	1	40.00	0	0.00	39.90	1	224	0.45%
2022/03/07	0	0.00	1	39.70	39.95	-1	220	-0.45%
2022/03/02	1	40.35	0	0.00	40.25	1	217	0.46%
2022/03/01	1	40.40	0	0.00	40.15	1	214	0.47%
2022/02/22	0	0.00	2	39.85	39.95	-2	196	-1.02%
2022/02/17	0	0.00	2	40.05	40.05	-2	183	-1.09%
2022/02/16	2	40.10	0	0.00	40.05	2	181	1.10%
2022/02/15	2	39.90	0	0.00	39.90	2	178	1.12%
2022/02/11	4	39.75	0	0.00	39.85	4	168	2.37%
2022/02/09	0	0.00	0.1	38.80	39.05	-0.1	154	-0.06%
2022/02/07	0	0.00	0.1	38.25	38.65	-0.1	155	-0.06%
2022/01/21	0	0.00	1	37.85	37.80	-1	150	-0.66%
2022/01/20	1	38.05	0	0.00	37.95	1	150	0.67%
2022/01/19	0	0.00	0.1	38.00	37.95	-0.1	148	-0.07%
2022/01/18	0	0.00	3	37.85	37.95	-3	149	-2.00%
2022/01/17	0	0.00	0	38.00	37.85	0	149	-0.01%
2022/01/14	0	0.00	0.1	37.80	37.85	-0.1	149	-0.07%
2022/01/12	0	0.00	0.1	38.05	38.05	-0.1	147	-0.07%
2022/01/11	0	0.00	0.1	38.10	38.00	-0.1	147	-0.07%
2022/01/07	0	0.00	0.2	38.20	38.25	-0.2	146	-0.10%
2022/01/06	0	0.00	0.1	38.50	38.35	-0.1	146	-0.03%
2021/12/30	0	0.00	1	38.55	38.55	-1	147	-0.68%
2021/12/15	1	37.70	0	0.00	37.80	1	191	0.52%
2021/12/06	0	0.00	3	37.60	37.70	-3	245	-1.22%
2021/12/03	1	37.55	0	0.00	37.60	1	261	0.38%
2021/11/29	0.1	37.70	0	0.00	37.75	0.1	392	0.03%
2021/10/25	2	38.05	0	0.00	38.30	2	440	0.45%
2021/10/04	0	0.00	5	37.60	37.70	-5	491	-1.02%
2021/09/23	1	40.55	0.6	40.33	40.55	0.4	564	0.07%
2021/09/17	1	40.85	0	0.00	40.80	1	571	0.18%
2021/09/15	0.2	41.80	0	0.00	41.65	0.2	569	0.04%
2021/09/10	1	41.05	0	0.00	41.55	1	548	0.18%
2021/09/09	1	40.60	0	0.00	40.75	1	547	0.18%
2021/09/06	0	0.00	2	42.20	42.10	-2	536	-0.37%
2021/08/27	0.1	38.90	0	0.00	38.90	0.1	424	0.02%
2021/08/25	0.1	38.80	0	0.00	38.65	0.1	430	0.02%
2021/08/23	0.1	38.40	0	0.00	38.60	0.1	437	0.02%
2021/08/18	2	38.75	0	0.00	38.65	2	437	0.46%
2021/08/16	1	38.10	0	0.00	38.25	1	439	0.23%
2021/08/13	1	38.40	0	0.00	38.45	1	439	0.23%
2021/08/12	2	38.60	0	0.00	38.95	2	438	0.46%
2021/08/04	0	0.00	0	39.05	39.30	0	500	0.00%
2021/08/03	0.1	39.20	0	0.00	39.30	0.1	525	0.02%
2021/07/22	0	0.00	1	38.60	38.70	-1	597	-0.17%
2021/07/15	1	38.00	0	0.00	38.00	1	649	0.15%
2021/07/09	0	0.00	1	37.15	37.60	-1	679	-0.15%
2021/07/08	1	37.20	0	0.00	37.35	1	697	0.14%
2021/07/07	5	39.65	8	39.45	39.65	-3	691	-0.43%
2021/07/05	0	0.00	1	40.00	39.95	-1	693	-0.14%
2021/07/01	5	39.25	0	0.00	39.40	5	681	0.73%
2021/06/15	2	38.63	0	0.00	38.90	2	783	0.26%
2021/06/09	0	0.00	6	37.50	37.65	-6	793	-0.76%
2021/06/02	0	0.00	0	37.80	37.80	0	829	0.00%
2021/05/31	0	0.00	0	37.65	37.55	0	826	0.00%
2021/05/21	2	36.28	2	36.30	36.30	0	843	0.00%
2021/05/14	1	36.60	0	0.00	36.75	1	840	0.12%
2021/05/11	6	37.45	0	0.00	37.00	6	783	0.77%
2021/05/03	5	39.20	0	0.00	38.95	5	718	0.70%
2021/04/26	1	40.70	2	40.85	41.00	-1	682	-0.15%
2021/04/23	0	0.00	5	39.70	39.90	-5	662	-0.76%
2021/04/22	10	39.78	0	0.00	39.85	10	672	1.49%
2021/04/15	0	0.00	1	40.00	40.35	-1	718	-0.14%
2021/04/14	5	39.00	0	0.00	39.55	5	735	0.68%
2021/04/13	0	0.00	4	40.00	39.65	-4	735	-0.54%
2021/04/12	1	39.85	0	0.00	39.55	1	772	0.13%
2021/04/08	1	40.80	2	40.80	40.70	-1	746	-0.13%
2021/04/07	0	0.00	7	40.01	40.10	-7	734	-0.95%
2021/04/06	2	39.97	0	0.00	39.90	2	728	0.28%
2021/04/01	2	39.63	0	0.00	39.55	2	713	0.28%
2021/03/30	1	38.70	0	0.00	38.65	1	688	0.15%
2021/03/29	0	0.00	1	38.20	38.20	-1	681	-0.15%
2021/03/25	1	38.20	0	0.00	38.05	1	662	0.15%
2021/03/19	0	0.00	1	37.55	37.60	-1	637	-0.16%
2021/03/18	1	37.55	0	0.00	37.35	1	625	0.16%
2021/03/12	0	36.05	0	0.00	36.00	0	586	0.00%
2021/03/03	1	35.25	0	0.00	35.40	1	664	0.15%
2021/02/24	1	34.90	0	0.00	34.85	1	657	0.15%
2021/02/17	1	34.60	0	0.00	34.80	1	652	0.15%
2021/01/18	3	34.80	0	0.00	35.20	3	664	0.45%
2021/01/11	0	0.00	4	36.10	35.95	-4	740	-0.54%
2021/01/07	8	35.52	0	0.00	35.05	8	722	1.11%
2020/12/23	0	0.00	1	33.45	33.60	-1	748	-0.13%
2020/12/09	0	0.00	3	33.90	33.95	-3	972	-0.31%
2020/12/07	6	33.90	6	34.50	33.90	0	966	0.00%
2020/12/04	6	34.58	0	0.00	34.55	6	953	0.63%
2020/11/24	0	34.99	0	0.00	33.50	0	854	0.00%
2020/11/19	0	0.00	1	33.20	33.15	-1	853	-0.12%
2020/10/16	0	0.00	2	34.40	34.80	-2	901	-0.22%
2020/09/30	7	34.25	7	34.45	34.25	0	972	0.00%
2020/09/24	0	0.00	2	33.15	33.10	-2	1,049	-0.19%
2020/09/23	3	33.75	0	0.00	33.90	3	1,054	0.28%
2020/09/21	2	34.20	0	0.00	34.20	2	944	0.21%
2020/09/09	0	0.00	5	32.10	32.25	-5	947	-0.53%
2020/08/28	0	0.00	5	31.60	31.80	-5	1,208	-0.41%
2020/07/29	7	32.65	7	32.60	32.65	0	1,890	0.00%
2020/07/28	31	34.01	21	34.17	32.65	10	1,882	0.53%
2020/07/24	0	0.00	2	31.60	31.65	-2	1,789	-0.11%
2020/07/14	1	32.05	0	0.00	32.05	1	1,750	0.06%
2020/07/07	1	36.50	2	36.78	36.60	-1	1,596	-0.06%
2020/07/06	2	37.50	15	37.19	37.30	-13	1,552	-0.84%
2020/07/03	15	36.86	0	0.00	36.95	15	1,510	0.99%
2020/07/02	0	0.00	1	35.90	36.15	-1	1,478	-0.07%
2020/06/11	1	35.05	5	34.95	34.05	-4	1,400	-0.29%
2020/06/09	0	0.00	1	36.45	36.15	-1	1,329	-0.08%
2020/06/08	1	36.50	122	35.36	36.60	-121	1,294	-9.35%	大賣/鉅額交易
2020/06/05	4	35.25	160	35.22	35.40	-156	1,217	-12.81%	大賣/鉅額交易
2020/06/04	0	0.00	2	35.05	35.05	-2	1,197	-0.17%
2020/06/02	7	35.10	7	35.20	35.10	0	1,165	0.00%
2020/05/28	3	35.03	4	34.24	34.10	-1	1,067	-0.09%
2020/05/27	5	35.20	4	34.95	34.90	1	1,035	0.10%
2020/05/25	10	34.79	11	34.56	34.80	-1	952	-0.10%
2020/05/22	0	0.00	1	34.95	34.60	-1	930	-0.11%
2020/05/14	5	33.65	6	33.10	32.90	-1	677	-0.15%
2020/05/11	90	31.72	1	31.65	32.20	89	521	17.06%
2020/05/08	195	31.18	0	0.00	31.00	195	452	43.06%	大買/鉅額交易
2020/05/06	0	0.00	1	28.90	28.90	-1	373	-0.27%
2020/04/01	0	0.00	5	26.50	26.60	-5	279	-1.79%
2020/03/27	2	26.65	0	0.00	26.40	2	263	0.76%
2020/02/04	0	0.00	2	27.40	27.50	-2	165	-1.21%
2020/02/03	0	0.00	4	27.20	27.35	-4	163	-2.45%
2020/01/20	2	27.90	0	0.00	27.90	2	154	1.30%
2019/12/23	1	27.75	0	0.00	27.80	1	191	0.52%
2019/12/09	2	27.65	0	0.00	27.55	2	198	1.01%
2019/11/14	0	0.00	1	27.35	27.50	-1	216	-0.46%
2019/11/07	0	0.00	11	28.35	28.50	-11	212	-5.17%
2019/08/16	1	27.30	0	0.00	27.30	1	345	0.29%
2019/08/14	3	27.27	0	0.00	27.35	3	348	0.86%
2019/08/12	2	28.00	0	0.00	28.15	2	351	0.57%
2019/08/06	1	27.30	0	0.00	27.50	1	446	0.22%
2019/08/01	2	28.60	0	0.00	28.50	2	518	0.39%
2019/07/30	2	28.85	0	0.00	28.80	2	533	0.37%
2019/07/29	2	28.55	0	0.00	28.60	2	536	0.37%
2019/07/10	1	27.70	0	0.00	27.75	1	769	0.13%
2019/07/09	3	28.08	0	0.00	27.85	3	777	0.39%
2019/07/08	4	28.53	0	0.00	28.50	4	775	0.52%
2019/07/04	1	31.05	0	0.00	31.05	1	767	0.13%
2019/06/28	1	30.35	0	0.00	30.40	1	769	0.13%
2019/06/03	1	30.10	0	0.00	30.30	1	839	0.12%
2019/05/17	2	29.60	2	29.55	29.60	0	812	0.00%
2019/05/10	0	0.00	1	31.35	31.40	-1	681	-0.15%
2019/05/09	2	31.35	1	32.05	31.40	1	661	0.15%
2019/04/29	1	31.80	1	30.85	30.90	0	566	0.00%
2019/04/26	1	31.20	0	0.00	31.50	1	542	0.18%
2019/04/25	1	31.75	0	0.00	31.85	1	497	0.20%
2019/04/24	5	30.80	5	30.75	30.75	0	437	0.00%
2019/04/15	0	0.00	1	30.30	30.20	-1	333	-0.30%
2019/04/09	4	29.75	0	0.00	29.70	4	285	1.40%
2019/04/08	0	0.00	1	29.75	29.75	-1	270	-0.37%
2019/04/03	0	0.00	1	29.00	29.00	-1	239	-0.42%
2019/04/02	1	28.90	0	0.00	28.95	1	225	0.44%
2019/03/28	0	0.00	1	29.25	28.80	-1	198	-0.50%
2019/03/22	0	0.00	1	28.30	28.35	-1	145	-0.69%
2019/01/17	1	24.75	0	0.00	24.75	1	66	1.51%
2018/12/28	3	24.50	0	0.00	24.50	3	77	3.86%
2018/10/24	1	24.20	0	0.00	24.25	1	292	0.34%
2018/09/18	1	25.70	0	0.00	25.70	1	329	0.30%
2018/08/28	0	0.00	4	26.25	26.20	-4	315	-1.27%
2018/08/23	4	27.20	0	0.00	26.65	4	301	1.32%
2018/08/13	1	24.90	0	0.00	25.00	1	142	0.70%
2018/07/13	0	0.00	6	24.90	25.00	-6	143	-4.18%
2018/07/12	6	26.15	0	0.00	26.60	6	135	4.44%
2018/03/01	0	0.00	0.4	26.80	26.65	-0.4	150	-0.24%
2018/02/12	1	25.70	0	0.00	25.90	1	154	0.65%
2018/02/06	1	25.80	0	0.00	25.80	1	154	0.65%
2018/01/10	0	0.00	1	26.65	26.55	-1	153	-0.65%