揚博 (2493)-元大-中和券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
98.9
漲跌
▼0.1
漲幅
-0.10%
成交量
299張
產業
上市電子零組件類股
241人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0.1	99.00	0	0.00	99.50	0.1	493	0.02%
2024/04/26	1	98.60	0	0.00	98.20	1	494	0.20%
2024/04/19	3	95.90	0	0.00	95.00	3	486	0.62%
2024/04/16	1	97.90	4	98.50	97.70	-3	466	-0.64%
2024/04/12	2	106.00	3	105.50	106.00	-1	441	-0.23%
2024/04/11	1	100.50	1	100.50	101.00	0	414	0.00%
2024/04/08	0.2	95.86	0	0.00	96.40	0.2	401	0.06%
2024/04/03	0	0.00	0.2	95.10	94.60	-0.2	397	-0.04%
2024/04/02	0	0.00	1	95.90	95.90	-1	394	-0.25%
2024/04/01	1	97.30	0.2	95.20	96.10	0.8	385	0.21%
2024/03/29	0.1	89.20	0	0.00	89.10	0.1	355	0.01%
2024/03/26	0.1	89.85	0	0.00	89.00	0.1	349	0.03%
2024/03/22	0	91.63	0	0.00	91.50	0	346	0.00%
2024/03/21	0.1	91.50	0	0.00	92.40	0.1	343	0.03%
2024/03/19	0	92.30	0	92.40	91.70	0	356	0.00%
2024/03/18	0	0.00	3	92.37	92.20	-3	363	-0.83%
2024/03/15	1	88.00	0	0.00	88.50	1	352	0.28%
2024/03/13	1.2	88.35	0	0.00	88.60	1.2	341	0.34%
2024/03/11	2	88.65	0	88.50	88.40	2	341	0.59%
2024/03/08	0.5	89.52	0	0.00	88.40	0.5	342	0.14%
2024/03/06	0.2	90.40	0	0.00	91.30	0.2	334	0.07%
2024/03/04	1.4	90.95	0	0.00	89.90	1.4	332	0.41%
2024/03/01	0	0.00	60	91.09	90.30	-60	329	-18.19%
2024/02/26	1	93.00	0	0.00	92.90	1	325	0.31%
2024/02/23	10	92.20	21	91.70	91.70	-11	327	-3.35%
2024/02/22	0	0.00	1.1	91.52	92.50	-1.1	325	-0.32%
2024/02/21	5	91.30	5.1	91.50	91.50	-0.1	322	-0.02%
2024/02/20	14	89.44	0.1	90.00	88.30	14	317	4.39%
2024/02/19	3	88.87	7.1	87.81	87.80	-4.1	306	-1.32%
2024/02/16	5	87.00	9.1	86.67	87.50	-4.1	306	-1.32%
2024/02/15	5	85.50	5.1	85.71	85.70	-0.1	306	-0.02%
2024/02/05	0	0.00	0.1	85.30	85.90	-0.1	303	-0.03%
2024/02/02	0	0.00	11.1	84.87	84.00	-11.1	308	-3.58%
2024/02/01	0	0.00	0.1	86.50	86.30	-0.1	303	-0.02%
2024/01/31	9	86.71	0.1	86.00	86.00	8.9	301	2.95%
2024/01/30	0	0.00	0.1	84.40	84.20	-0.1	293	-0.02%
2024/01/29	2.1	83.96	0.1	81.70	84.00	2.1	290	0.71%
2024/01/26	0.2	80.64	0	0.00	81.20	0.2	280	0.09%
2024/01/25	0.1	81.20	0	0.00	80.80	0.1	281	0.05%
2024/01/24	0	81.80	0.1	82.00	81.60	0	281	-0.01%
2024/01/23	0.1	81.09	0	0.00	80.60	0.1	286	0.03%
2024/01/22	0.1	80.60	0	0.00	80.90	0.1	287	0.02%
2024/01/15	0.1	81.00	0	0.00	80.00	0.1	300	0.02%
2024/01/12	1.1	80.02	0	0.00	80.10	1.1	305	0.36%
2024/01/11	0.1	81.30	0	0.00	80.80	0.1	314	0.03%
2024/01/10	0	0.00	1	80.00	81.40	-1	332	-0.30%
2024/01/02	70	81.04	5	79.90	81.20	65	392	16.57%
2023/12/29	1	79.00	0	0.00	79.10	1	390	0.26%
2023/12/27	0	80.00	0	0.00	79.70	0	399	0.00%
2023/12/13	2	77.60	8	77.89	78.00	-6	442	-1.36%
2023/12/11	0	0.00	2	75.90	75.90	-2	445	-0.45%
2023/12/08	2	76.60	0	0.00	75.60	2	461	0.43%
2023/12/01	3	76.07	0	0.00	77.00	3	485	0.62%
2023/11/24	0	0.00	1	76.10	75.70	-1	502	-0.20%
2023/11/22	2	77.55	1	78.00	77.80	1	497	0.20%
2023/11/21	0	0.00	5	76.14	76.20	-5	493	-1.01%
2023/11/17	0	0.00	1	75.80	75.70	-1	496	-0.20%
2023/11/16	2	74.40	0	0.00	74.80	2	494	0.40%
2023/11/15	0	0.00	1	75.20	74.10	-1	498	-0.20%
2023/11/10	1	73.90	5	73.90	73.70	-4	516	-0.78%
2023/11/03	0	0.00	1	72.60	72.30	-1	549	-0.18%
2023/10/31	2	71.00	0	0.00	70.30	2	550	0.36%
2023/10/25	0	74.90	0	0.00	74.70	0	543	0.00%
2023/10/20	0	0.00	3	72.43	73.80	-3	541	-0.55%
2023/10/19	0	0.00	2	73.05	73.00	-2	540	-0.37%
2023/10/17	1	75.30	0	0.00	75.00	1	527	0.19%
2023/10/13	3	76.50	0	0.00	75.70	3	529	0.57%
2023/10/11	1	74.50	0	74.20	74.50	1	512	0.19%
2023/10/06	2	70.10	0	0.00	69.70	2	490	0.41%
2023/10/05	2	74.15	0	0.00	73.70	2	473	0.42%
2023/09/26	3	75.73	3	74.87	75.10	0	491	0.00%
2023/09/21	1	73.20	1	73.00	73.00	0	477	0.00%
2023/09/18	1	74.50	2	76.00	76.10	-1	465	-0.21%
2023/09/14	0	0.00	3	73.87	73.90	-3	446	-0.67%
2023/09/12	35	70.38	0	0.00	70.60	35	439	7.97%
2023/09/11	3	70.60	0	0.00	70.00	3	437	0.69%
2023/09/08	15	70.46	0	0.00	70.50	15	427	3.51%
2023/09/06	58	70.04	18	70.00	69.90	40	433	9.22%
2023/09/04	134	67.71	0	0.00	69.00	134	422	31.71%	大買/鉅額交易
2023/08/08	0.1	61.40	0	0.00	61.30	0.1	432	0.02%
2023/08/04	0	0.00	1	61.50	62.30	-1	449	-0.22%
2023/07/26	2	64.50	0	0.00	64.40	2	436	0.46%
2023/07/14	1	59.20	0	0.00	59.30	1	404	0.25%
2023/07/13	0.2	59.00	0	0.00	58.60	0.2	403	0.04%
2023/07/11	1	60.70	0	0.00	59.70	1	397	0.25%
2023/07/10	1	64.60	0	0.00	64.50	1	381	0.26%
2023/06/28	1	63.50	0	0.00	63.50	1	351	0.28%
2023/06/21	0.1	65.00	0	0.00	65.30	0.1	347	0.03%
2023/06/15	0	0.00	2	66.90	67.00	-2	347	-0.58%
2023/06/13	0	0.00	4	67.25	67.30	-4	350	-1.14%
2023/06/08	0	0.00	1	68.30	68.30	-1	339	-0.29%
2023/06/02	0.2	68.10	0	0.00	68.50	0.2	337	0.06%
2023/05/31	0	0.00	0	68.00	67.90	0	313	-0.01%
2023/05/29	0	0.00	0	64.30	64.00	0	297	0.00%
2023/05/26	0	0.00	0	63.00	63.00	0	294	0.00%
2023/05/25	0	0.00	0	62.05	62.50	0	293	-0.01%
2023/05/24	0	0.00	0	60.40	61.70	0	290	0.00%
2023/05/23	0	0.00	0	60.50	60.60	0	296	0.00%
2023/05/22	0	0.00	0	59.90	59.80	0	295	0.00%
2023/05/19	0	0.00	0	59.60	59.60	0	294	-0.01%
2023/05/18	0	0.00	0	60.00	59.70	0	291	-0.01%
2023/05/17	0	0.00	0	59.08	59.50	0	284	-0.01%
2023/05/16	1	56.60	2	58.13	58.10	-1	277	-0.37%
2023/05/15	0	0.00	0	56.70	56.50	0	268	-0.01%
2023/05/12	2	57.55	2	57.35	57.30	0	267	-0.01%
2023/05/11	1	56.80	1	55.91	57.20	0	252	-0.01%
2023/05/08	1	53.60	0	0.00	53.40	1	240	0.42%
2023/05/05	2	53.60	0	0.00	53.80	2	243	0.82%
2023/04/18	0	0.00	0	54.10	54.20	0	272	0.00%
2023/04/14	0	0.00	1	54.20	54.30	-1	270	-0.37%
2023/04/07	1	53.00	0	0.00	52.90	1	259	0.39%
2023/04/06	1	52.20	1	52.90	52.80	0	258	0.00%
2023/03/30	1.1	53.90	0	0.00	53.60	1.1	250	0.42%
2023/03/29	0	0.00	0	53.60	53.60	0	249	0.00%
2023/03/27	0.1	53.50	0	0.00	53.10	0.1	243	0.02%
2023/03/24	1.1	53.82	0	0.00	53.60	1.1	241	0.43%
2023/03/23	0.1	54.39	1	55.40	54.10	-0.9	237	-0.38%
2023/03/22	1	52.90	1	53.30	53.30	0	229	0.00%
2023/03/20	0	0.00	1	53.80	53.60	-1	219	-0.46%
2023/03/10	0	0.00	1.5	54.24	54.40	-1.5	204	-0.71%
2023/03/08	1	54.00	0	0.00	53.90	1	200	0.50%
2023/03/07	0	0.00	0	52.50	52.90	0	196	-0.01%
2023/03/06	1	51.60	0	0.00	51.80	1	190	0.53%
2023/03/02	0	0.00	1	51.60	52.00	-1	190	-0.53%
2023/03/01	1	52.30	0	0.00	52.00	1	188	0.53%
2023/02/23	18	50.49	1	50.80	50.40	17	171	9.93%
2023/02/20	2	48.58	0	0.00	48.50	2	157	1.27%
2023/02/14	0	0.00	0	49.20	48.85	0	155	-0.02%
2023/02/13	13	47.80	0	0.00	47.90	13	153	8.45%
2023/02/03	1	49.00	0	0.00	49.20	1	138	0.72%
2023/01/31	0	0.00	1	46.65	46.70	-1	126	-0.79%
2023/01/12	56	46.07	0	0.00	46.15	56	115	48.32%
2023/01/11	139	45.94	0	0.00	46.00	139	112	123.78%	大買/鉅額交易
2023/01/04	0	0.00	5	43.40	43.45	-5	101	-4.94%
2022/07/20	0	0.00	4	42.50	42.00	-4	270	-1.48%
2022/07/19	3	42.00	1	42.20	42.20	2	263	0.76%
2022/07/14	0	40.10	0	0.00	40.45	0	246	0.00%
2022/07/12	2	39.90	2	40.10	39.95	0	240	0.00%
2022/07/11	1	42.60	0	0.00	43.50	1	227	0.44%
2022/07/08	1	44.30	1	44.30	44.30	0	182	0.00%
2022/05/24	0	0.00	3	41.15	41.15	-3	200	-1.50%
2022/05/06	0	0.00	3	41.35	41.25	-3	256	-1.17%
2022/04/27	0	0.00	1	39.95	40.25	-1	268	-0.37%
2022/04/20	0	0.00	0	42.05	42.15	0	265	0.00%
2022/04/13	0	42.30	10	42.10	42.40	-10	266	-3.75%
2022/04/11	0	42.05	0	0.00	42.15	0	266	0.00%
2022/04/01	0	0.00	0.2	42.08	42.35	-0.2	257	-0.08%
2022/03/31	0	0.00	0.1	42.10	42.00	-0.1	252	-0.04%
2022/03/25	0	0.00	2	41.00	41.00	-2	238	-0.84%
2022/03/11	0	41.00	0	0.00	39.95	0	226	0.00%
2022/03/01	1	40.50	1	40.75	40.15	0	214	0.00%
2022/02/22	0	39.90	0	0.00	39.95	0	196	0.01%
2022/02/17	0	0.00	0.1	40.02	40.05	-0.1	183	-0.07%
2022/02/15	0	39.98	0	0.00	39.90	0	178	0.00%
2022/01/25	0	37.90	0	0.00	38.00	0	152	0.01%
2022/01/21	0.1	37.80	0	0.00	37.80	0.1	150	0.05%
2022/01/14	0.1	37.90	0	0.00	37.85	0.1	149	0.07%
2022/01/12	0.1	38.00	0	0.00	38.05	0.1	147	0.07%
2022/01/11	2	38.03	0	0.00	38.00	2	147	1.36%
2021/12/15	0	37.65	0	0.00	37.80	0	191	0.01%
2021/11/29	4	37.68	0	0.00	37.75	4	392	1.02%
2021/11/04	0	0.00	1	38.10	38.10	-1	423	-0.24%
2021/09/17	1	40.70	0	0.00	40.80	1	571	0.18%
2021/09/13	8	41.00	5	42.00	41.05	3	551	0.54%
2021/09/07	7	40.79	0	0.00	40.50	7	535	1.31%
2021/09/06	0	0.00	5	42.20	42.10	-5	536	-0.93%
2021/07/12	0	0.00	3	37.65	37.50	-3	666	-0.45%
2021/07/07	0	0.00	3	39.50	39.65	-3	691	-0.43%
2021/07/05	0	0.00	1	40.00	39.95	-1	693	-0.14%
2021/07/01	1	39.45	10	39.20	39.40	-9	681	-1.32%
2021/06/30	2	39.50	0	0.00	39.45	2	693	0.29%
2021/06/15	10	38.95	0	0.00	38.90	10	783	1.28%
2021/06/11	0	0.00	1	37.90	37.90	-1	772	-0.13%
2021/06/08	1	37.55	0	0.00	37.65	1	801	0.12%
2021/05/19	0	0.00	0.1	36.80	36.45	-0.1	845	-0.01%
2021/05/12	1	35.00	0	0.00	36.15	1	811	0.12%
2021/05/11	0	0.00	5	37.50	37.00	-5	783	-0.64%
2021/05/07	5	38.10	0	0.00	38.45	5	758	0.66%
2021/05/03	1	39.05	0	0.00	38.95	1	718	0.14%
2021/04/27	0	0.00	1	40.95	41.10	-1	693	-0.14%
2021/04/22	1	40.40	0	0.00	39.85	1	672	0.15%
2021/04/09	0	0.00	1	40.60	40.85	-1	749	-0.13%
2021/04/07	5	40.00	19	40.01	40.10	-14	734	-1.91%
2021/04/06	0	39.75	0	0.00	39.90	0	728	0.00%
2021/04/01	0	0.00	6	39.52	39.55	-6	713	-0.84%
2021/03/31	4	39.00	1	38.90	39.10	3	701	0.43%
2021/03/30	1	38.50	0	0.00	38.65	1	688	0.15%
2021/03/29	5	38.00	0.5	38.40	38.20	4.5	681	0.66%
2021/03/26	1	38.05	0	0.00	37.85	1	672	0.15%
2021/03/22	0	0.00	1	38.20	38.25	-1	647	-0.15%
2021/03/18	19	37.50	0	0.00	37.35	19	625	3.04%
2021/03/16	0	37.20	0	0.00	36.80	0	598	0.00%
2021/03/15	0	36.90	0	0.00	36.50	0	594	0.00%
2021/03/11	0	35.90	1	36.15	36.05	-1	592	-0.17%
2021/03/09	0	35.80	0	0.00	35.00	0	662	0.00%
2021/01/11	0	0.00	23	35.20	35.95	-23	740	-3.10%
2021/01/07	23	35.10	0	0.00	35.05	23	722	3.18%
2021/01/05	0	0.00	1	34.70	34.95	-1	682	-0.15%
2020/12/31	0	0.00	1	33.95	33.90	-1	653	-0.15%
2020/12/29	0	0.00	1	33.55	33.65	-1	655	-0.15%
2020/12/10	0	0.00	6	34.10	34.05	-6	975	-0.61%
2020/12/04	6	34.66	0	0.00	34.55	6	953	0.63%
2020/12/02	0	33.70	0	0.00	33.60	0	865	0.00%
2020/10/28	0	0.00	1	33.90	33.65	-1	901	-0.11%
2020/10/23	1	34.40	0	0.00	34.30	1	913	0.11%
2020/10/19	0	0.00	20	35.15	34.00	-20	987	-2.02%
2020/10/16	0	0.00	3	34.48	34.80	-3	901	-0.33%
2020/10/15	20	34.14	0	0.00	34.10	20	878	2.28%
2020/10/12	0	0.00	5	34.30	34.20	-5	879	-0.57%
2020/10/08	5	33.70	0	0.00	33.70	5	872	0.57%
2020/09/29	0	0.00	1	34.30	34.50	-1	1,012	-0.10%
2020/09/25	0	0.00	2	33.10	32.10	-2	1,029	-0.19%
2020/09/23	1	34.20	0	0.00	33.90	1	1,054	0.09%
2020/09/22	3	34.62	0	0.00	34.20	3	1,045	0.29%
2020/09/21	1	34.20	1	34.05	34.20	0	944	0.00%
2020/09/07	1	32.60	0	0.00	32.55	1	983	0.10%
2020/09/04	0	0.00	2	32.00	32.10	-2	1,042	-0.19%
2020/09/02	0	0.00	3	31.75	31.85	-3	1,097	-0.27%
2020/08/31	0	0.00	4	31.90	32.00	-4	1,195	-0.33%
2020/08/28	0	0.00	1	31.80	31.80	-1	1,208	-0.08%
2020/08/21	2	31.20	0	0.00	31.20	2	1,352	0.15%
2020/08/10	1	32.70	0	0.00	32.85	1	1,651	0.06%
2020/08/05	2	33.58	0	0.00	34.00	2	1,777	0.11%
2020/07/30	0	0.00	1	32.70	32.60	-1	1,893	-0.05%
2020/07/28	2	33.55	16	34.33	32.65	-14	1,882	-0.74%
2020/07/21	0	0.00	1	32.20	32.10	-1	1,777	-0.06%
2020/07/20	4	31.35	0	0.00	31.70	4	1,773	0.23%
2020/07/16	2	31.70	0	0.00	32.15	2	1,762	0.11%
2020/07/14	1	32.10	0	0.00	32.05	1	1,750	0.06%
2020/07/10	4	32.65	1	32.45	32.45	3	1,728	0.17%
2020/07/09	0	0.00	37	34.50	33.80	-37	1,700	-2.18%
2020/07/07	2	36.78	0	0.00	36.60	2	1,596	0.13%
2020/07/06	38	37.45	0	0.00	37.30	38	1,552	2.45%
2020/07/03	0	0.00	5	36.50	36.95	-5	1,510	-0.33%
2020/06/29	1	34.80	3	34.80	34.90	-2	1,447	-0.14%
2020/06/23	2	35.80	0	0.00	35.40	2	1,446	0.14%
2020/06/22	0	0.00	4	35.73	35.65	-4	1,442	-0.28%
2020/06/19	0	0.00	2	35.00	35.35	-2	1,444	-0.14%
2020/06/18	0	0.00	0.1	34.95	34.95	-0.1	1,429	-0.01%
2020/06/17	0	0.00	2	34.70	34.85	-2	1,424	-0.14%
2020/06/16	0	0.00	1	35.10	35.05	-1	1,422	-0.07%
2020/06/15	5	34.40	3	34.53	34.05	2	1,423	0.14%
2020/06/12	4	33.75	11	32.75	34.05	-7	1,418	-0.49%
2020/06/11	9	34.60	4	34.14	34.05	5	1,400	0.36%
2020/06/10	1	35.70	1	36.05	35.85	0	1,339	0.00%
2020/06/09	2	36.40	0	0.00	36.15	2	1,329	0.15%
2020/06/08	0	0.00	15	36.54	36.60	-15	1,294	-1.16%
2020/06/03	0	0.00	28	35.10	35.05	-28	1,186	-2.36%
2020/06/02	3	35.13	1	35.00	35.10	2	1,165	0.17%
2020/06/01	1	35.70	6	35.35	35.25	-5	1,145	-0.44%
2020/05/27	10	34.88	0	0.00	34.90	10	1,035	0.97%
2020/05/26	18	35.11	2	35.45	35.15	16	1,007	1.59%
2020/05/25	2	34.45	0	0.00	34.80	2	952	0.21%
2020/05/22	21	34.74	0	0.00	34.60	21	930	2.26%
2020/05/21	3	33.77	9.1	33.86	34.50	-6.1	857	-0.71%
2020/05/20	0.1	33.55	0	0.00	33.60	0.1	814	0.01%
2020/05/19	4	33.88	3	33.18	33.40	1	791	0.13%
2020/05/18	1	33.30	1	33.45	33.65	0	761	0.00%
2020/05/15	1	32.50	1	32.75	33.30	0	709	0.00%
2020/05/14	2	32.90	5	33.24	32.90	-3	677	-0.44%
2020/05/13	1	32.90	15	33.36	34.00	-14	635	-2.20%
2020/05/12	27	33.10	24	32.63	33.60	3	588	0.51%
2020/05/11	2	31.93	1	32.25	32.20	1	521	0.19%
2020/05/08	11	31.10	2	30.90	31.00	9	452	1.99%
2020/04/30	0	0.00	55	29.10	29.05	-55	366	-15.00%
2020/04/29	0	0.00	20	29.00	29.00	-20	362	-5.52%
2020/04/17	4	28.80	0	0.00	28.65	4	344	1.16%
2020/04/08	0	0.00	1	27.15	27.25	-1	297	-0.34%
2020/04/07	2	27.00	0	0.00	27.05	2	293	0.68%
2020/04/06	3.3	26.82	0	0.00	26.85	3.3	288	1.15%
2020/03/31	1	26.50	0	0.00	26.45	1	275	0.36%
2020/03/02	5	27.04	1	27.05	27.00	4	146	2.74%
2020/02/24	0	27.50	0	0.00	27.30	0	136	0.01%
2020/02/21	0.1	27.50	0	0.00	27.50	0.1	132	0.04%
2020/02/07	0.1	27.70	0	0.00	27.40	0.1	165	0.06%
2020/01/20	1	27.85	0	0.00	27.90	1	154	0.65%
2020/01/13	0	0.00	1	28.15	28.05	-1	182	-0.55%
2020/01/10	5	27.80	0	0.00	27.90	5	181	2.76%
2019/12/27	1	27.80	0	0.00	27.85	1	187	0.53%
2019/12/13	2	27.80	0	0.00	27.70	2	197	1.01%
2019/11/29	2	27.85	0	0.00	27.55	2	212	0.94%
2019/11/28	1	27.95	0	0.00	27.85	1	210	0.47%
2019/11/14	10	27.50	0	0.00	27.50	10	216	4.62%
2019/10/24	0	0.00	16	28.85	28.85	-16	209	-7.62%
2019/10/18	7	28.25	0	0.00	28.15	7	189	3.70%
2019/10/17	0.5	28.20	0	0.00	28.25	0.5	190	0.26%
2019/10/16	9	28.25	0	0.00	28.20	9	190	4.73%
2019/09/11	0	27.80	0	0.00	27.80	0	325	0.01%
2019/09/06	0.5	28.50	0	0.00	27.80	0.5	324	0.14%
2019/07/16	0.1	28.25	0	0.00	28.10	0.1	729	0.01%
2019/07/05	1	28.60	0	0.00	28.60	1	783	0.13%
2019/07/04	1	30.85	0	0.00	31.05	1	767	0.13%
2019/05/31	0	0.00	1	30.20	30.35	-1	838	-0.12%
2019/05/20	1	29.50	0	0.00	29.20	1	812	0.12%
2019/05/17	5	29.30	0	0.00	29.60	5	812	0.62%
2019/05/15	30	30.04	181	30.17	29.90	-151	783	-19.28%	大賣/鉅額交易
2019/05/14	20	31.70	0	0.00	31.65	20	725	2.76%
2019/05/07	42	31.00	0	0.00	31.00	42	614	6.83%
2019/04/30	160	31.33	0	0.00	31.45	160	580	27.57%	大買/鉅額交易
2019/04/16	1	30.15	0	0.00	30.20	1	341	0.29%
2019/03/26	0	0.00	2	28.45	28.40	-2	164	-1.22%
2019/03/25	0.1	28.30	0	0.00	28.25	0.1	152	0.07%
2019/03/22	0	0.00	1	28.30	28.35	-1	145	-0.69%
2018/12/11	0	0.00	1	24.70	24.60	-1	86	-1.16%
2018/09/27	0	25.90	0	0.00	25.65	0	323	0.01%
2018/09/10	1	25.20	0	0.00	25.10	1	331	0.30%
2018/09/04	0	0.00	1	26.30	26.10	-1	322	-0.31%
2018/08/23	1	27.80	0	0.00	26.65	1	301	0.33%
2018/05/28	1	26.45	0	0.00	26.45	1	176	0.57%
2018/03/22	0	0.00	43	26.63	26.45	-43	178	-24.15%
2018/03/21	0	0.00	2	27.45	27.45	-2	154	-1.30%
2018/03/19	4	27.50	0	0.00	27.50	4	149	2.67%
2018/03/16	0	0.00	3	27.30	27.35	-3	147	-2.04%
2018/03/14	9	27.47	0	0.00	27.45	9	147	6.12%
2018/03/12	35	27.15	0	0.00	27.15	35	143	24.43%
2018/01/19	0	0.00	40	27.08	27.10	-40	154	-25.81%