普安 (2495)-台灣企銀-台南券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
21.60
漲跌
▲0.55
漲幅
+2.61%
成交量
1,180張
產業
上市電腦週邊類股
133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－台灣企銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台南券商分點個股進出
台灣企銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	21.65	4	21.50	21.60	-3	1,935	-0.16%
2024/05/09	4	21.13	0	0.00	21.05	4	1,921	0.21%
2024/05/08	1	21.25	1	21.35	21.20	0	1,917	0.00%
2024/05/07	3	21.05	5	21.27	21.25	-2	1,927	-0.10%
2024/05/03	2	21.05	1	21.40	21.05	1	1,924	0.05%
2024/04/30	1	21.20	0	0.00	21.40	1	1,926	0.05%
2024/04/29	0	0.00	1	21.15	21.25	-1	1,929	-0.05%
2024/04/26	1	20.80	0	0.00	20.90	1	1,928	0.05%
2024/04/24	1	20.70	5	20.90	21.00	-4	1,933	-0.21%
2024/04/23	4	20.55	0	0.00	20.60	4	1,945	0.21%
2024/04/10	0	0.00	4	22.25	22.85	-4	1,833	-0.22%
2024/04/09	4	21.85	0	0.00	21.90	4	1,806	0.22%
2024/04/08	0	0.00	3	21.57	21.70	-3	1,808	-0.17%
2024/04/02	3	21.77	0	0.00	21.50	3	1,812	0.17%
2024/04/01	0	0.00	2	21.90	21.95	-2	1,827	-0.11%
2024/03/29	1	21.65	2	21.75	21.65	-1	1,822	-0.05%
2024/03/28	1	21.85	0	0.00	21.75	1	1,825	0.05%
2024/03/27	2	22.10	0	0.00	22.00	2	1,824	0.11%
2024/03/22	0	0.00	3	22.45	22.60	-3	1,800	-0.17%
2024/03/21	3	22.27	0	0.00	22.30	3	1,793	0.17%
2024/03/20	0	0.00	1	22.20	22.30	-1	1,801	-0.06%
2024/03/19	1	22.05	0	0.00	22.05	1	1,804	0.06%
2024/03/05	0	0.00	2	23.80	24.20	-2	1,668	-0.12%
2024/03/04	1	24.05	0	0.00	24.00	1	1,636	0.06%
2024/03/01	1	24.60	0	0.00	24.90	1	1,568	0.06%
2024/02/29	2	25.18	0	0.00	25.20	2	1,457	0.14%
2024/02/27	2	23.40	6	23.55	23.85	-4	1,207	-0.33%
2024/02/26	4	24.10	1	22.75	24.00	3	1,127	0.27%
2024/02/23	1	22.75	0	0.00	22.45	1	917	0.11%
2024/02/20	0	0.00	1	21.55	21.60	-1	920	-0.11%
2024/02/19	1	22.00	0	0.00	21.80	1	928	0.11%
2024/02/15	4	20.13	4	20.45	20.90	0	913	0.00%
2024/01/23	1	20.25	1	20.40	20.30	0	970	0.00%
2024/01/22	1	20.30	1	20.50	20.40	0	967	0.00%
2024/01/19	3	19.75	5	19.90	20.05	-2	965	-0.21%
2024/01/18	2	19.80	0	0.00	19.60	2	964	0.21%
2024/01/15	3	20.32	3	20.60	20.60	0	948	0.00%
2024/01/10	0	0.00	10	20.30	20.25	-10	982	-1.02%
2023/12/19	0	0.00	10	20.27	20.30	-10	963	-1.04%
2023/12/18	3	20.55	0	0.00	20.45	3	968	0.31%
2023/12/15	7	20.69	0	0.00	20.60	7	977	0.72%
2023/12/13	10	21.50	0	0.00	21.25	10	962	1.04%
2023/11/20	0	0.00	1	21.35	21.40	-1	1,104	-0.09%
2023/11/17	1	21.75	10	21.50	21.45	-9	1,098	-0.82%
2023/11/14	2	20.20	2	20.55	20.40	0	1,114	0.00%
2023/11/10	4	20.00	4	19.95	19.85	0	1,128	0.00%
2023/11/09	8	20.18	8	20.40	20.40	0	1,124	0.00%
2023/11/06	0	0.00	6	19.50	19.20	-6	1,142	-0.53%
2023/11/03	3	19.35	0	0.00	19.30	3	1,160	0.26%
2023/11/02	3	19.35	0	0.00	19.30	3	1,178	0.25%
2023/10/31	2	19.35	2	18.90	18.65	0	1,237	0.00%
2023/10/25	3	19.15	3	19.30	19.15	0	1,379	0.00%
2023/10/20	0	0.00	4	18.15	18.50	-4	1,589	-0.25%
2023/10/19	4	18.85	0	0.00	18.85	4	1,640	0.24%
2023/10/18	0	0.00	7	19.64	18.85	-7	1,682	-0.42%
2023/10/17	7	20.09	0	0.00	19.65	7	1,771	0.40%
2023/10/11	0	0.00	1	20.20	19.95	-1	2,100	-0.05%
2023/10/06	1	19.80	0	0.00	19.70	1	2,146	0.05%
2023/10/02	3	19.60	3	19.75	19.80	0	2,224	0.00%
2023/09/18	0	0.00	13	19.99	20.00	-13	2,638	-0.49%
2023/09/14	2	20.35	0	0.00	20.35	2	2,675	0.07%
2023/09/13	2	20.00	0	0.00	20.05	2	2,715	0.07%
2023/09/12	9	20.32	0	0.00	20.00	9	2,898	0.31%
2023/09/11	0	0.00	4	20.65	20.45	-4	2,908	-0.14%
2023/09/06	4	20.83	0	0.00	20.55	4	3,104	0.13%
2023/08/30	4	20.29	4	20.55	21.45	0	3,163	0.00%
2023/08/28	11	20.08	12	19.75	19.70	-1	3,161	-0.03%
2023/08/25	2	20.48	3	20.65	20.25	-1	3,263	-0.03%
2023/08/24	2	20.50	0	0.00	20.30	2	3,328	0.06%
2023/08/23	4	20.23	14	20.30	20.20	-10	3,572	-0.28%
2023/08/21	15	20.24	0	0.00	20.15	15	3,656	0.41%
2023/08/18	1	20.75	11	20.59	20.60	-10	3,647	-0.27%
2023/08/17	5	20.05	0	0.00	20.05	5	3,570	0.14%
2023/08/16	2	19.60	0	0.00	19.60	2	3,583	0.06%
2023/08/10	0	0.00	2	20.55	20.35	-2	3,941	-0.05%
2023/08/08	3	21.60	0	0.00	21.45	3	3,956	0.08%
2023/08/02	2	23.30	0	0.00	22.55	2	4,115	0.05%
2023/07/25	0	0.00	1	26.50	26.20	-1	4,706	-0.02%
2023/07/14	0	0.00	3	24.30	24.40	-3	5,692	-0.05%
2023/07/13	2	23.25	7	23.77	23.85	-5	5,857	-0.09%
2023/07/12	0	0.00	2	23.50	23.10	-2	5,890	-0.03%
2023/07/11	2	23.35	2	23.50	23.40	0	5,959	0.00%
2023/07/10	1	23.15	0	0.00	23.10	1	6,068	0.02%
2023/07/07	1	23.30	0	0.00	23.25	1	6,158	0.02%
2023/07/04	5	23.80	0	0.00	24.20	5	6,322	0.08%
2023/07/03	0	0.00	2	24.10	24.10	-2	6,448	-0.03%
2023/06/29	1	23.80	0	0.00	23.70	1	6,502	0.02%
2023/06/28	4	23.99	0	0.00	23.95	4	6,508	0.06%
2023/06/26	0	0.00	5	23.75	24.10	-5	6,450	-0.08%
2023/06/21	0	0.00	2	23.20	23.20	-2	6,390	-0.03%
2023/06/16	2	23.43	8	23.94	23.90	-6	6,631	-0.09%
2023/06/15	1	22.40	0	0.00	22.65	1	6,580	0.02%
2023/06/12	6	24.45	0	0.00	22.80	6	6,749	0.09%
2023/06/02	6	26.35	3	25.85	25.85	3	7,152	0.04%
2023/06/01	6	26.55	6	25.95	25.95	0	7,207	0.00%
2023/05/31	0	0.00	7	26.14	26.00	-7	7,231	-0.10%
2023/05/30	1	25.25	0	0.00	25.25	1	7,224	0.01%
2023/05/29	67	25.66	62	25.97	25.55	5	7,164	0.07%
2023/05/26	1	24.05	0	0.00	24.05	1	6,930	0.01%
2023/05/18	5	25.10	0	0.00	24.40	5	6,838	0.07%
2023/05/17	3	25.25	2	24.80	24.80	1	6,776	0.01%
2023/05/16	0	0.00	7	24.57	24.40	-7	6,683	-0.10%
2023/05/11	6	23.20	3	23.55	23.25	3	6,668	0.04%
2023/05/04	7	26.34	0	0.00	26.05	7	6,364	0.11%
2023/05/02	0	0.00	5	28.10	27.65	-5	6,166	-0.08%
2023/04/27	5	26.35	0	0.00	26.30	5	5,724	0.09%
2023/04/21	0	0.00	3	24.30	24.70	-3	5,212	-0.06%
2023/04/12	3	24.15	10	24.20	24.15	-7	4,111	-0.17%
2023/03/22	10	22.10	0	0.00	22.00	10	4,327	0.23%
2023/03/10	5	21.10	0	0.00	21.20	5	4,025	0.12%
2022/12/19	0.2	23.20	1	23.10	22.50	-0.8	4,133	-0.02%
2022/12/15	0	0.00	1	23.70	24.05	-1	3,942	-0.03%
2022/12/13	1	22.75	0	0.00	22.75	1	3,477	0.03%
2022/12/06	0	0.00	1	20.40	20.40	-1	3,068	-0.03%
2022/12/02	1	20.70	0	0.00	20.70	1	2,951	0.03%
2022/11/25	0	0.00	2	19.20	19.05	-2	2,675	-0.07%
2022/11/21	2	20.15	0	0.00	20.10	2	2,490	0.08%
2022/11/17	0	0.00	1	18.80	19.45	-1	2,326	-0.04%
2022/11/09	0	0.00	2	18.60	18.45	-2	2,048	-0.10%
2022/11/04	3	20.10	0	0.00	18.55	3	1,976	0.15%
2022/10/21	0	0.00	1	17.35	16.60	-1	1,330	-0.08%
2022/10/20	1	17.35	0	0.00	17.35	1	1,286	0.08%
2022/10/06	1	16.05	0	0.00	16.00	1	1,031	0.10%
2022/08/11	0	0.00	21	16.46	16.60	-21	403	-5.20%
2022/08/04	5	14.20	0	0.00	14.20	5	348	1.43%
2022/08/02	6	14.47	5	14.65	14.55	1	354	0.28%
2022/07/18	0	0.00	1	14.60	14.75	-1	395	-0.25%
2022/07/12	1	13.95	3	13.70	13.65	-2	419	-0.48%
2022/07/08	0	0.00	2	14.45	14.35	-2	423	-0.47%
2022/07/06	1	14.10	0	0.00	13.90	1	426	0.23%
2022/07/04	1	14.20	0	0.00	14.00	1	436	0.23%
2022/07/01	1	14.45	0	0.00	14.20	1	441	0.23%
2022/06/30	2	14.95	0	0.00	14.70	2	440	0.45%
2022/06/28	2	15.55	0	0.00	15.65	2	446	0.45%
2022/06/27	0	0.00	1	15.40	15.55	-1	480	-0.21%
2022/06/24	0	0.00	1	14.95	15.05	-1	473	-0.21%
2022/06/23	1	14.30	2	14.55	14.60	-1	474	-0.21%
2022/06/22	1	14.50	0	0.00	14.25	1	477	0.21%
2022/06/17	0	0.00	1	15.55	15.55	-1	479	-0.21%
2022/06/16	1	15.35	0	0.00	15.25	1	476	0.21%
2022/06/15	0	0.00	2	15.50	15.65	-2	475	-0.42%
2022/06/14	1	15.30	0	0.00	15.25	1	478	0.21%
2022/06/13	1	15.60	0	0.00	15.50	1	482	0.21%
2022/06/10	2	16.03	0	0.00	15.90	2	487	0.41%
2022/06/09	0	0.00	1	15.80	15.75	-1	472	-0.21%
2022/06/07	1	15.60	0	0.00	15.55	1	484	0.21%
2022/06/02	0	0.00	1	15.60	15.60	-1	502	-0.20%
2022/06/01	2	15.48	0	0.00	15.60	2	520	0.38%
2022/05/31	0	0.00	1	15.80	15.60	-1	522	-0.19%
2022/05/27	1	15.25	0	0.00	15.25	1	502	0.20%
2022/05/25	0	0.00	1	15.30	15.30	-1	519	-0.19%
2022/05/24	1	15.15	0	0.00	15.10	1	539	0.19%
2022/05/23	0	0.00	1	15.20	15.25	-1	543	-0.18%
2022/05/18	0	0.00	1	15.05	15.05	-1	563	-0.18%
2022/05/17	1	14.60	1	14.95	14.75	0	568	0.00%
2022/05/16	1	14.50	1	15.10	14.50	0	572	0.00%
2022/05/11	1	14.60	0	0.00	14.70	1	592	0.17%
2022/05/10	1	14.70	1	15.00	15.00	0	599	0.00%
2022/05/06	1	15.35	1	15.45	15.40	0	617	0.00%
2022/04/29	0	0.00	2	15.25	15.10	-2	676	-0.30%
2022/04/28	2	15.05	0	0.00	15.05	2	694	0.29%
2022/04/21	0	0.00	1	16.35	16.20	-1	742	-0.13%
2022/04/19	0	0.00	1	15.75	15.75	-1	788	-0.13%
2022/04/18	1	15.15	0	0.00	15.50	1	873	0.11%
2022/04/14	1	15.50	2	15.85	15.50	-1	1,037	-0.10%
2022/04/13	0	0.00	1	15.80	15.70	-1	1,137	-0.09%
2022/04/12	1	15.50	0	0.00	15.50	1	1,236	0.08%
2022/04/11	1	15.75	2	16.45	15.60	-1	1,559	-0.06%
2022/04/08	0	0.00	1	15.90	16.05	-1	2,342	-0.04%
2022/04/07	1	15.70	0	0.00	15.70	1	2,386	0.04%
2022/04/06	1	16.10	0	0.00	16.10	1	2,488	0.04%
2022/03/30	1	16.70	2	17.10	16.65	-1	2,732	-0.04%
2022/03/29	1	15.75	0	0.00	15.75	1	3,095	0.03%
2022/03/25	1	15.90	0	0.00	15.80	1	3,441	0.03%
2022/03/21	0	0.00	1	15.90	15.90	-1	4,405	-0.02%
2022/03/17	0	0.00	1	15.30	15.50	-1	5,426	-0.02%
2022/03/16	0	0.00	1	14.95	14.85	-1	5,546	-0.02%
2022/03/15	1	14.75	0	0.00	14.75	1	5,552	0.02%
2022/03/10	0	0.00	1	15.30	15.20	-1	5,545	-0.02%
2022/03/07	1	15.40	0	0.00	15.05	1	5,530	0.02%
2022/02/21	1	16.80	0	0.00	16.85	1	5,538	0.02%
2022/02/18	0	0.00	1	17.25	17.20	-1	5,552	-0.02%
2022/02/15	1	16.90	1	17.30	16.85	0	5,623	0.00%
2022/02/11	0	0.00	1	17.60	17.50	-1	5,633	-0.02%
2022/02/08	0	0.00	1	17.15	17.10	-1	5,721	-0.02%
2022/01/26	9	16.07	0	0.00	16.10	9	5,799	0.16%
2022/01/21	1	16.70	0	0.00	16.75	1	5,748	0.02%
2022/01/20	1	17.15	0	0.00	17.20	1	5,733	0.02%
2022/01/18	0	0.00	1	17.45	17.20	-1	5,717	-0.02%
2022/01/14	1	16.90	0	0.00	17.00	1	5,690	0.02%
2022/01/11	2	17.93	0	0.00	17.75	2	5,605	0.04%
2022/01/07	3	18.68	0	0.00	18.15	3	5,469	0.05%
2022/01/05	6	19.27	0	0.00	19.20	6	5,246	0.11%
2022/01/04	7	19.80	4	19.70	19.65	3	5,145	0.06%
2022/01/03	0	0.00	1	20.90	20.90	-1	4,819	-0.02%
2021/12/29	1	18.95	1	19.75	18.95	0	3,988	0.00%
2021/12/28	1	19.40	1	20.10	19.30	0	3,881	0.00%
2021/12/24	2	19.78	1	20.15	19.65	1	3,766	0.03%
2021/12/23	1	20.20	2	20.65	20.00	-1	3,650	-0.03%
2021/12/22	1	20.15	2	19.70	20.70	-1	3,259	-0.03%
2021/12/21	2	18.98	1	19.55	18.85	1	2,994	0.03%
2021/12/20	5	19.21	0	0.00	19.20	5	2,915	0.17%
2021/12/17	3	20.20	2	20.25	20.00	1	2,778	0.04%
2021/12/16	0	0.00	2	20.15	20.80	-2	2,311	-0.09%
2021/12/15	1	19.00	6	19.24	18.95	-5	2,146	-0.23%
2021/12/14	4	19.18	3	19.07	19.25	1	1,949	0.05%
2021/12/13	2	18.70	1	18.95	19.00	1	1,443	0.07%
2021/12/10	5	16.13	1	17.25	17.30	4	928	0.43%
2021/12/09	0	0.00	1	15.75	15.75	-1	799	-0.13%
2021/11/29	1	14.30	0	0.00	14.65	1	798	0.13%
2021/11/26	1	15.25	0	0.00	14.90	1	798	0.13%
2021/11/16	1	15.70	0	0.00	15.70	1	776	0.13%
2021/11/11	0	0.00	1	15.65	15.45	-1	720	-0.14%
2021/11/10	1	15.30	0	0.00	15.25	1	717	0.14%
2021/11/05	1	15.70	0	0.00	15.35	1	722	0.14%
2021/11/04	0	0.00	1	15.95	16.00	-1	679	-0.15%
2021/10/27	0	0.00	1	14.55	14.60	-1	764	-0.13%
2021/10/22	1	14.20	0	0.00	14.30	1	817	0.12%
2021/10/21	0	0.00	1	14.65	14.35	-1	859	-0.12%
2021/10/15	0	0.00	1	13.95	13.95	-1	1,025	-0.10%
2021/10/13	1	13.50	0	0.00	13.45	1	1,056	0.09%
2021/10/01	1	14.15	0	0.00	13.90	1	1,238	0.08%
2021/09/24	0	0.00	1	14.45	14.50	-1	1,392	-0.07%
2021/09/22	1	14.35	0	0.00	14.30	1	1,445	0.07%
2021/09/13	0	0.00	2	15.20	15.10	-2	1,648	-0.12%
2021/09/08	1	14.95	0	0.00	14.95	1	1,972	0.05%
2021/09/06	2	15.70	1	15.60	15.40	1	2,223	0.04%
2021/09/01	0	0.00	2	16.48	16.65	-2	2,353	-0.08%
2021/08/30	2	16.00	0	0.00	15.95	2	2,454	0.08%
2021/08/25	0	0.00	1	16.30	16.30	-1	3,189	-0.03%
2021/08/23	0	0.00	1	16.20	16.25	-1	3,473	-0.03%
2021/08/20	0	0.00	2	15.68	15.65	-2	3,575	-0.06%
2021/08/19	1	15.35	0	0.00	15.35	1	3,635	0.03%
2021/08/18	0	0.00	2	15.53	16.00	-2	3,684	-0.05%
2021/08/13	1	15.90	0	0.00	15.90	1	4,045	0.02%
2021/08/10	3	17.35	0	0.00	16.80	3	4,620	0.06%
2021/08/06	1	18.10	0	0.00	18.15	1	4,714	0.02%
2021/08/05	1	18.45	0	0.00	18.45	1	4,791	0.02%
2021/07/29	0	0.00	1	18.65	18.75	-1	5,289	-0.02%
2021/07/28	1	18.10	0	0.00	18.20	1	5,420	0.02%
2021/07/20	1	17.95	0	0.00	17.90	1	6,552	0.02%
2021/05/13	3	23.28	0	0.00	23.20	3	3,501	0.09%
2021/05/12	0	0.00	3	28.75	25.75	-3	3,409	-0.09%
2021/05/11	2	27.55	0	0.00	27.85	2	3,240	0.06%
2021/05/10	1	27.85	3	27.85	27.85	-2	3,038	-0.07%
2021/05/07	0	0.00	1	25.35	25.35	-1	2,971	-0.03%
2021/05/05	0	0.00	4	23.00	23.25	-4	2,736	-0.15%
2021/05/03	1	24.95	0	0.00	25.10	1	2,516	0.04%
2021/04/29	6	22.50	6	23.08	22.85	0	2,127	0.00%
2021/04/28	0	0.00	10	20.97	21.50	-10	1,608	-0.62%
2021/04/22	2	14.70	0	0.00	14.75	2	875	0.23%
2020/09/25	1	12.00	0	0.00	12.05	1	578	0.17%
2020/08/20	2	12.20	0	0.00	12.05	2	432	0.46%
2019/12/25	0	0.00	1	13.80	13.80	-1	387	-0.26%
2019/10/16	2	14.90	0	0.00	14.95	2	663	0.30%
2019/09/09	0	0.00	1	14.00	14.00	-1	389	-0.26%
2019/05/28	0	0.00	2	13.25	13.30	-2	329	-0.61%
2019/04/12	0	0.00	2	12.98	12.90	-2	227	-0.88%
2019/03/06	2	12.45	0	0.00	12.50	2	148	1.35%
2018/12/06	0	0.00	3	11.55	11.55	-3	176	-1.70%
2018/10/15	0	0.00	1	11.10	11.05	-1	150	-0.66%
2018/08/28	1	12.00	0	0.00	12.00	1	234	0.43%
2018/08/23	5	12.00	0	0.00	11.95	5	238	2.09%
2018/04/30	1	12.70	0	0.00	12.75	1	254	0.39%