普安 (2495)-臺灣企銀-桃園券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
21.40
漲跌
▲0.15
漲幅
+0.71%
成交量
373張
產業
上市電腦週邊類股▼0.12%
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－臺灣企銀-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-桃園券商分點個股進出
臺灣企銀-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	3	21.15	0	0.00	20.55	3	1,947	0.15%
2024/04/17	0	0.00	1	21.80	21.85	-1	1,926	-0.05%
2024/04/16	57	22.46	59	21.75	21.55	-2	1,923	-0.10%
2024/04/15	2	23.25	0	0.00	22.85	2	1,903	0.11%
2024/04/12	18	23.40	1	23.40	23.45	17	1,885	0.90%
2024/04/10	0	0.00	10	22.65	22.85	-10	1,833	-0.55%
2024/04/02	10	21.50	0	0.00	21.50	10	1,812	0.55%
2024/03/26	0	0.00	5	22.25	21.90	-5	1,819	-0.27%
2024/03/22	0	0.00	10	22.60	22.60	-10	1,800	-0.56%
2024/03/19	10	22.20	0	0.00	22.05	10	1,804	0.55%
2024/03/08	3	23.30	2	22.95	22.95	1	1,810	0.06%
2024/03/07	0	0.00	24	24.10	24.10	-24	1,760	-1.36%
2024/03/05	3	24.05	3	24.25	24.20	0	1,668	0.00%
2024/03/04	69	24.18	60	24.05	24.00	9	1,636	0.55%
2024/03/01	33	24.58	1	24.55	24.90	32	1,568	2.04%
2024/02/29	3	25.18	1	24.60	25.20	2	1,457	0.14%
2024/02/27	2.8	23.53	2.8	23.85	23.85	0	1,207	0.00%
2024/02/26	6	24.23	0	0.00	24.00	6	1,127	0.53%
2024/02/23	0.8	22.45	0.8	22.45	22.45	0	917	0.00%
2024/01/04	0	0.00	1	21.10	21.05	-1	1,001	-0.10%
2023/12/29	0	0.00	1	21.35	21.30	-1	1,006	-0.10%
2023/12/27	1	21.35	0	0.00	21.20	1	997	0.10%
2023/08/18	1.8	20.72	0	0.00	20.60	1.8	3,647	0.05%
2023/08/09	0	0.00	0.6	21.15	21.15	-0.6	3,942	-0.02%
2023/08/08	0	0.00	1	21.50	21.45	-1	3,956	-0.03%
2023/08/01	1	24.65	37	23.73	23.80	-36	4,101	-0.88%
2023/07/26	0	0.00	4	25.10	24.80	-4	4,565	-0.09%
2023/07/25	37	26.45	0	0.00	26.20	37	4,706	0.79%
2023/07/24	8	25.96	1	25.45	25.55	7	4,756	0.15%
2023/07/21	1	25.70	0	0.00	25.70	1	4,962	0.02%
2023/07/20	15	25.05	26	25.71	26.00	-11	5,084	-0.22%
2023/07/19	22	25.54	12	25.18	25.05	10	5,180	0.19%
2023/07/18	31	25.38	29	24.87	25.00	2	5,289	0.04%
2023/07/17	0.6	25.25	0.7	25.25	25.40	-0.1	5,360	0.00%
2023/07/04	3	24.00	3	24.25	24.20	0	6,322	0.00%
2023/07/03	0	0.00	1	24.15	24.10	-1	6,448	-0.02%
2023/06/29	0	0.00	1	23.95	23.70	-1	6,502	-0.02%
2023/06/28	1	24.05	0	0.00	23.95	1	6,508	0.02%
2023/06/26	0	0.00	3	24.20	24.10	-3	6,450	-0.05%
2023/06/16	3.7	24.00	0	0.00	23.90	3.7	6,631	0.06%
2023/06/14	0	0.00	1	22.50	22.55	-1	6,707	-0.01%
2023/06/12	1	22.70	0	0.00	22.80	1	6,749	0.01%
2023/06/05	3	26.10	0	0.00	26.00	3	7,047	0.04%
2023/06/02	5	25.75	10	25.93	25.85	-5	7,152	-0.07%
2023/06/01	3	26.00	0	0.00	25.95	3	7,207	0.04%
2023/05/31	0	0.00	1	26.35	26.00	-1	7,231	-0.01%
2023/05/29	15	25.77	6	25.66	25.55	9	7,164	0.13%
2023/05/24	1	24.50	0	0.00	24.45	1	6,864	0.01%
2023/05/22	0	0.00	3	24.55	24.30	-3	6,878	-0.04%
2023/05/19	0	0.00	5	24.05	23.95	-5	6,867	-0.07%
2023/05/17	0	0.00	3	25.22	24.80	-3	6,776	-0.04%
2023/05/16	0	0.00	3	24.72	24.40	-3	6,683	-0.04%
2023/05/11	9.5	23.44	0	0.00	23.25	9.5	6,668	0.14%
2023/05/04	0.5	26.15	0	0.00	26.05	0.5	6,364	0.01%
2023/05/03	7	27.13	0	0.00	26.50	7	6,290	0.11%
2023/05/02	2	27.40	1	28.00	27.65	1	6,166	0.02%
2023/04/27	2	25.90	1	26.35	26.30	1	5,724	0.02%
2023/04/26	1	26.40	2	26.50	26.60	-1	5,575	-0.02%
2023/04/25	3	25.32	0	0.00	25.50	3	5,346	0.06%
2023/04/24	4	26.18	0	0.00	26.00	4	5,325	0.08%
2023/04/20	3	26.50	0	0.00	26.50	3	5,060	0.06%
2023/04/19	1	27.65	0	0.00	27.50	1	4,930	0.02%
2023/04/18	0	0.00	5	25.50	26.70	-5	4,479	-0.11%
2023/04/17	60	24.75	60	24.33	24.30	0	4,304	0.00%
2023/04/14	5	23.50	0	0.00	23.80	5	4,231	0.12%
2023/04/12	0	0.00	2	24.13	24.15	-2	4,111	-0.05%
2023/04/10	1	22.40	0	0.00	23.25	1	4,163	0.02%
2023/04/06	0	0.00	5	23.45	23.50	-5	4,027	-0.12%
2023/03/24	0	0.00	2	22.33	22.00	-2	4,010	-0.05%
2023/03/23	51	22.15	50	21.70	21.75	1	4,104	0.02%
2023/03/22	70	22.38	70	22.00	22.00	0	4,327	0.00%
2023/03/20	2	22.13	0	0.00	22.05	2	4,421	0.05%
2023/03/17	1	21.80	0	0.00	21.85	1	4,332	0.02%
2023/03/16	0	0.00	1	20.90	20.70	-1	4,229	-0.02%
2023/03/15	5	21.15	0	0.00	21.15	5	4,232	0.12%
2023/03/13	1	21.35	0	0.00	22.35	1	4,099	0.02%
2023/03/10	0	0.00	3	21.15	21.20	-3	4,025	-0.07%
2023/03/08	0	0.00	3	21.90	22.05	-3	4,024	-0.07%
2023/03/01	1	19.40	0	0.00	19.25	1	3,707	0.03%
2023/02/23	0	0.00	2	19.20	19.15	-2	3,914	-0.05%
2023/02/16	1	19.00	2	19.10	19.05	-1	4,198	-0.02%
2023/02/14	0	0.00	1	18.85	18.90	-1	4,240	-0.02%
2023/02/10	1	18.45	0	0.00	18.10	1	4,246	0.02%
2023/01/31	2	17.58	0	0.00	17.60	2	4,858	0.04%
2023/01/12	0	0.00	1,649	16.90	16.90	-1,649	4,876	-33.81%	大賣/鉅額交易
2023/01/11	1	17.50	103	17.50	17.50	-102	4,788	-2.13%	大賣/鉅額交易
2023/01/09	1	18.95	6	19.07	18.90	-5	4,746	-0.11%
2023/01/05	0	0.00	4	19.30	19.15	-4	4,697	-0.09%
2023/01/04	4	19.15	0	0.00	18.80	4	4,662	0.09%
2023/01/03	0	0.00	5	19.15	18.95	-5	4,644	-0.11%
2022/12/30	1	19.15	0	0.00	19.15	1	4,624	0.02%
2022/12/29	13	19.61	0	0.00	19.60	13	4,568	0.28%
2022/12/16	11	23.66	0	0.00	23.25	11	4,057	0.27%
2022/12/15	0	0.00	2	23.50	24.05	-2	3,942	-0.05%
2022/12/14	747.1	23.22	6.1	23.14	23.25	741	3,772	19.65%	大買/鉅額交易
2022/12/13	1,003	21.90	0	0.00	22.75	1,003	3,477	28.84%	大買/鉅額交易
2022/12/12	0	0.00	1	20.65	20.70	-1	3,222	-0.03%
2022/12/08	1	20.30	0	0.00	20.75	1	3,142	0.03%
2022/12/05	1	20.65	1	20.75	20.15	0	3,020	0.00%
2022/11/23	0	0.00	1	19.45	19.45	-1	2,590	-0.04%
2022/11/21	1	20.10	3	20.28	20.10	-2	2,490	-0.08%
2022/11/18	1	20.20	1	19.55	19.40	0	2,366	0.00%
2022/11/17	1	19.60	2	19.50	19.45	-1	2,326	-0.04%
2022/11/16	0	0.00	15	18.65	18.65	-15	2,241	-0.67%
2022/11/15	1	19.25	1	19.55	19.40	0	2,186	0.00%
2022/11/11	0	0.00	1	19.20	18.95	-1	2,101	-0.05%
2022/11/10	0	0.00	1	18.55	18.30	-1	2,030	-0.05%
2022/11/09	1	18.60	0	0.00	18.45	1	2,048	0.05%
2022/11/07	0	0.00	10	19.25	19.30	-10	2,098	-0.48%
2022/11/04	11	19.92	2	19.10	18.55	9	1,976	0.46%
2022/11/03	0	0.00	3	19.00	18.70	-3	1,752	-0.17%
2022/10/27	0	0.00	2.9	17.69	18.10	-2.9	1,461	-0.20%
2022/10/24	1	17.30	1	17.05	16.60	0	1,347	0.00%
2022/10/21	1	17.30	1	16.90	16.60	0	1,330	0.00%
2022/10/20	1	17.25	1	17.10	17.35	0	1,286	0.00%
2022/10/18	0	0.00	2	16.50	16.80	-2	1,152	-0.17%
2022/09/29	0	0.00	1	15.40	15.45	-1	1,022	-0.10%
2022/09/21	1	16.90	0	0.00	16.60	1	984	0.10%
2022/06/22	0	0.00	2	14.85	14.25	-2	477	-0.42%
2022/06/17	0	0.00	4	15.45	15.55	-4	479	-0.83%
2022/06/07	0.3	15.60	0	0.00	15.55	0.3	484	0.07%
2022/05/18	0	0.00	10	15.00	15.05	-10	563	-1.77%
2022/05/16	0.1	14.60	0	0.00	14.50	0.1	572	0.02%
2022/05/09	5	14.90	0	0.00	14.85	5	610	0.82%
2022/04/26	2	15.30	0	0.00	15.25	2	700	0.29%
2022/04/25	7	15.31	0	0.00	15.25	7	709	0.99%
2022/02/21	0	0.00	3	16.85	16.85	-3	5,538	-0.05%
2022/02/16	1	17.25	1	17.30	17.25	0	5,592	0.00%
2022/02/14	1	16.95	0	0.00	17.05	1	5,630	0.02%
2022/01/24	1	16.80	1	16.70	16.90	0	5,772	0.00%
2022/01/14	3	17.00	5	17.00	17.00	-2	5,690	-0.04%
2022/01/12	1	17.75	0	0.00	17.55	1	5,635	0.02%
2022/01/11	1	17.55	5	17.99	17.75	-4	5,605	-0.07%
2022/01/07	0	0.00	1	18.20	18.15	-1	5,469	-0.02%
2022/01/06	8	19.63	3	19.40	19.35	5	5,351	0.09%
2022/01/05	0	0.00	6	19.40	19.20	-6	5,246	-0.11%
2022/01/04	4	19.83	1	19.50	19.65	3	5,145	0.06%
2022/01/03	8	20.46	28	20.69	20.90	-20	4,819	-0.41%
2021/12/29	3.5	18.99	1	19.40	18.95	2.5	3,988	0.06%
2021/12/28	2	20.03	0	0.00	19.30	2	3,881	0.05%
2021/12/27	0	0.00	1	19.60	19.50	-1	3,809	-0.03%
2021/12/23	21	20.25	0	0.00	20.00	21	3,650	0.58%
2021/12/22	5	19.85	3	20.60	20.70	2	3,259	0.06%
2021/12/21	11	19.07	0	0.00	18.85	11	2,994	0.37%
2021/12/20	0	0.00	1	19.85	19.20	-1	2,915	-0.03%
2021/12/17	12	20.22	7	20.51	20.00	5	2,778	0.18%
2021/12/16	1	19.75	20	20.80	20.80	-19	2,311	-0.82%
2021/12/15	1	19.50	1	19.50	18.95	0	2,146	0.00%
2021/12/14	17	19.12	3	19.07	19.25	14	1,949	0.72%
2021/12/13	11	18.84	1	19.00	19.00	10	1,443	0.69%
2021/12/01	1	15.00	1	14.95	15.15	0	806	0.00%
2021/11/30	1	14.80	0	0.00	14.95	1	801	0.12%
2021/11/23	1	15.85	0	0.00	15.65	1	799	0.13%
2021/11/22	0	0.00	6	15.95	16.05	-6	795	-0.75%
2021/11/11	6	15.53	0	0.00	15.45	6	720	0.83%
2021/11/09	0	0.00	9	15.40	15.35	-9	718	-1.25%
2021/11/05	9	16.14	0	0.00	15.35	9	722	1.24%
2021/09/22	1	14.45	0	0.00	14.30	1	1,445	0.07%
2021/08/10	2	16.80	0	0.00	16.80	2	4,620	0.04%
2021/06/21	7	20.39	5	19.70	19.50	2	6,650	0.03%
2021/06/03	2	23.15	2	23.15	23.25	0	5,864	0.00%
2021/05/19	12	20.36	10	20.60	18.80	2	4,143	0.05%
2021/05/17	0	0.00	4	21.90	20.90	-4	3,651	-0.11%
2021/05/14	4	21.60	4	22.10	23.20	0	3,587	0.00%
2021/05/13	4	23.60	0	0.00	23.20	4	3,501	0.11%
2021/05/12	0	0.00	7	25.64	25.75	-7	3,409	-0.21%
2021/05/11	4	28.78	4	30.00	27.85	0	3,240	0.00%
2021/05/07	4	24.73	8	25.35	25.35	-4	2,971	-0.13%
2021/05/06	9	22.27	8	23.65	23.05	1	2,821	0.04%
2021/05/05	2	20.60	0	0.00	23.25	2	2,736	0.07%
2021/05/04	6	22.80	1	23.30	22.60	5	2,591	0.19%
2021/05/03	2	25.05	8.2	25.03	25.10	-6.2	2,516	-0.25%
2021/04/29	67	22.75	73	23.00	22.85	-6	2,127	-0.28%
2021/04/28	12	20.89	14	21.50	21.50	-2	1,608	-0.12%
2021/04/26	0	0.00	3	17.80	17.80	-3	1,285	-0.23%
2021/04/23	8	15.10	13.2	16.04	16.20	-5.2	1,228	-0.42%
2021/04/22	3	15.10	0	0.00	14.75	3	875	0.34%
2021/04/21	3	14.30	0	0.00	15.00	3	810	0.37%
2021/04/20	8	14.58	0	0.00	14.50	8	770	1.04%
2019/04/12	0	0.00	2	12.90	12.90	-2	227	-0.88%
2019/04/10	0	0.00	0.1	13.50	13.60	-0.1	210	-0.04%
2019/03/28	4	12.35	0	0.00	12.35	4	133	3.00%
2018/09/13	0	0.00	2	11.75	11.75	-2	133	-1.50%
2018/08/29	2	12.10	0	0.00	12.05	2	234	0.85%
2018/07/16	0	0.00	2	12.60	12.50	-2	306	-0.65%
2018/07/03	0	0.00	3	12.70	12.45	-3	313	-0.96%
2018/03/21	3	13.50	0	0.00	13.50	3	316	0.95%