普安 (2495)-元富-草屯券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
21.05
漲跌
▼0.15
漲幅
-0.71%
成交量
588張
產業
上市電腦週邊類股
132人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	20.75	0	0.00	20.75	0	1,929	0.00%
2024/04/23	0	20.55	0	0.00	20.60	0	1,945	0.00%
2024/04/19	0	21.25	0	0.00	20.85	0	1,945	0.00%
2024/04/18	0	21.75	0	0.00	21.75	0	1,927	0.00%
2024/04/16	1	22.10	0	0.00	21.55	1	1,923	0.05%
2024/04/12	0	0.00	4.2	23.21	23.45	-4.2	1,885	-0.22%
2024/04/10	0	0.00	0.2	22.70	22.85	-0.2	1,833	-0.01%
2024/04/08	0	21.70	0	0.00	21.70	0	1,808	0.00%
2024/04/02	0	21.65	0	0.00	21.50	0	1,812	0.00%
2024/04/01	0	21.95	0	0.00	21.95	0	1,827	0.00%
2024/03/28	0	21.95	0	0.00	21.75	0	1,825	0.00%
2024/03/26	2	22.18	2	21.90	21.90	0	1,819	0.00%
2024/03/25	0	0.00	94	22.75	22.45	-94	1,807	-5.20%
2024/03/21	1	22.40	1	22.30	22.30	0	1,793	0.00%
2024/03/19	0	22.10	0	0.00	22.05	0	1,804	0.00%
2024/03/15	3	22.15	1	22.55	21.90	2	1,828	0.11%
2024/03/14	0	22.30	0	0.00	22.45	0	1,830	0.00%
2024/03/13	1	22.75	0	0.00	22.60	1	1,831	0.06%
2024/03/08	1	22.91	0	0.00	22.95	1	1,810	0.06%
2024/03/07	0	24.25	0	0.00	24.10	0	1,760	0.00%
2024/03/06	0	0.00	1	25.10	24.95	-1	1,731	-0.06%
2024/03/05	0	0.00	1	24.15	24.20	-1	1,668	-0.06%
2024/03/04	0	24.20	0	0.00	24.00	0	1,636	0.00%
2024/03/01	33	24.75	4	24.60	24.90	29	1,568	1.85%
2024/02/29	63	24.65	0	0.00	25.20	63	1,457	4.32%
2024/02/27	8	23.41	0	0.00	23.85	8	1,207	0.66%
2024/02/26	3	24.17	1	23.15	24.00	2	1,127	0.18%
2024/02/23	1	22.85	2	22.60	22.45	-1	917	-0.11%
2024/02/20	1	21.65	0	0.00	21.60	1	920	0.11%
2024/02/19	0	0.00	1	21.95	21.80	-1	928	-0.11%
2024/01/25	1	20.40	0	0.00	20.40	1	969	0.10%
2023/12/29	0	0.00	1	21.50	21.30	-1	1,006	-0.10%
2023/12/27	1	21.40	1	21.45	21.20	0	997	0.00%
2023/12/15	1	20.70	0	0.00	20.60	1	977	0.10%
2023/11/24	0	0.00	1	21.60	21.30	-1	1,130	-0.09%
2023/11/17	0	0.00	1	22.20	21.45	-1	1,098	-0.09%
2023/11/09	0	0.00	4	20.45	20.40	-4	1,124	-0.36%
2023/11/08	2	20.33	2	20.25	20.25	0	1,128	0.00%
2023/10/25	0	0.00	1	19.25	19.15	-1	1,379	-0.07%
2023/10/24	2	18.60	1	19.10	19.10	1	1,405	0.07%
2023/10/23	1	18.60	0	0.00	18.55	1	1,475	0.07%
2023/10/20	1	18.05	1	18.25	18.50	0	1,589	0.00%
2023/10/17	1	19.70	0	0.00	19.65	1	1,771	0.06%
2023/10/13	1	20.45	0	0.00	20.55	1	1,931	0.05%
2023/10/11	1	19.95	0	0.00	19.95	1	2,100	0.05%
2023/10/06	2	19.60	1	19.90	19.70	1	2,146	0.05%
2023/09/22	1	19.15	0	0.00	19.65	1	2,376	0.04%
2023/09/20	1	19.40	0	0.00	19.40	1	2,482	0.04%
2023/09/15	2	20.18	0	0.00	20.05	2	2,654	0.08%
2023/09/14	0	0.00	10	20.30	20.35	-10	2,675	-0.37%
2023/09/12	0	0.00	5	20.20	20.00	-5	2,898	-0.17%
2023/08/30	1	21.20	1	21.30	21.45	0	3,163	0.00%
2023/08/22	5	19.95	0	0.00	20.00	5	3,642	0.14%
2023/08/11	1	20.15	1	20.05	20.00	0	3,834	0.00%
2023/08/10	2	20.63	1	20.45	20.35	1	3,941	0.03%
2023/08/09	1	21.10	0	0.00	21.15	1	3,942	0.03%
2023/08/08	3	21.73	0	0.00	21.45	3	3,956	0.08%
2023/08/02	4	23.30	0	0.00	22.55	4	4,115	0.10%
2023/08/01	1	23.85	0	0.00	23.80	1	4,101	0.02%
2023/07/31	2	24.45	0	0.00	24.35	2	4,159	0.05%
2023/07/27	0	0.00	1	24.90	25.10	-1	4,311	-0.02%
2023/07/26	9	25.39	0	0.00	24.80	9	4,565	0.20%
2023/07/25	0	0.00	7	25.90	26.20	-7	4,706	-0.15%
2023/07/24	7	25.39	2	26.10	25.55	5	4,756	0.11%
2023/07/21	2	25.43	2	25.70	25.70	0	4,962	0.00%
2023/07/20	4	25.89	7	25.64	26.00	-3	5,084	-0.06%
2023/07/19	2	25.00	0	0.00	25.05	2	5,180	0.04%
2023/07/18	6	24.65	3	25.05	25.00	3	5,289	0.06%
2023/07/17	3	25.45	7	25.41	25.40	-4	5,360	-0.07%
2023/07/10	0	0.00	1	23.00	23.10	-1	6,068	-0.02%
2023/07/07	3	23.68	2	23.90	23.25	1	6,158	0.02%
2023/07/05	1	24.35	0	0.00	24.20	1	6,231	0.02%
2023/07/04	0	0.00	1	24.20	24.20	-1	6,322	-0.02%
2023/07/03	0	0.00	2	24.30	24.10	-2	6,448	-0.03%
2023/06/28	5	24.05	0	24.05	23.95	5	6,508	0.08%
2023/06/26	2	24.20	0	0.00	24.10	2	6,450	0.03%
2023/06/21	0	0.00	0	23.25	23.20	0	6,390	0.00%
2023/06/20	0	23.01	0	0.00	22.80	0	6,446	0.00%
2023/06/16	2	23.55	2	24.00	23.90	0	6,631	0.00%
2023/06/12	0	22.90	2	22.75	22.80	-2	6,749	-0.03%
2023/06/09	1	25.20	0	0.00	25.20	1	6,821	0.01%
2023/06/08	1	25.70	0	0.00	24.95	1	6,960	0.01%
2023/06/07	0	0.00	2	25.78	25.75	-2	6,976	-0.03%
2023/06/06	5	25.50	0	0.00	25.50	5	7,016	0.07%
2023/06/02	1	26.10	0	0.00	25.85	1	7,152	0.01%
2023/06/01	5	25.95	109	26.14	25.95	-104	7,207	-1.44%	大賣/鉅額交易
2023/05/31	39	26.26	2	26.07	26.00	37	7,231	0.51%
2023/05/30	1	25.30	0	0.00	25.25	1	7,224	0.01%
2023/05/29	28	25.31	28	25.59	25.55	0	7,164	0.00%
2023/05/26	18	24.84	0	0.00	24.05	18	6,930	0.26%
2023/05/25	1	24.50	0	0.00	24.45	1	6,868	0.01%
2023/05/22	0	0.00	0	24.40	24.30	0	6,878	0.00%
2023/05/19	0	0.00	10	24.35	23.95	-10	6,867	-0.15%
2023/05/18	2	25.04	2	24.45	24.40	0	6,838	0.00%
2023/05/17	26	24.59	0	25.10	24.80	26	6,776	0.38%
2023/05/16	4	24.73	5.1	24.47	24.40	-1.1	6,683	-0.02%
2023/05/15	0	23.17	0	0.00	23.20	0	6,634	0.00%
2023/05/12	0	0.00	0	23.72	23.50	0	6,693	0.00%
2023/05/11	0	23.38	0	0.00	23.25	0	6,668	0.00%
2023/05/10	5	25.15	0	25.45	25.25	5	6,559	0.08%
2023/05/09	0	24.80	28	24.99	24.75	-28	6,519	-0.43%
2023/05/05	1	26.04	4	26.40	25.60	-3	6,433	-0.05%
2023/05/04	19	26.49	0	0.00	26.05	19	6,364	0.30%
2023/05/03	5	26.58	15	26.50	26.50	-10	6,290	-0.16%
2023/05/02	3	27.72	2	27.73	27.65	1	6,166	0.02%
2023/04/28	2	26.72	4	26.97	27.20	-2	5,927	-0.03%
2023/04/27	33	26.26	2	26.13	26.30	31	5,724	0.54%
2023/04/26	2	26.15	4	26.19	26.60	-2	5,575	-0.04%
2023/04/25	5	26.07	32	25.66	25.50	-27	5,346	-0.50%
2023/04/24	36	25.57	7	26.07	26.00	29	5,325	0.54%
2023/04/21	2	25.22	31	24.18	24.70	-29	5,212	-0.56%
2023/04/20	11	27.35	2	27.13	26.50	9	5,060	0.18%
2023/04/19	26	27.39	0	0.00	27.50	26	4,930	0.53%
2023/04/18	0	0.00	1	25.00	26.70	-1	4,479	-0.02%
2023/04/14	1	23.55	4	23.74	23.80	-3	4,231	-0.07%
2023/04/13	4	23.33	0	0.00	23.35	4	4,171	0.10%
2023/04/12	0	0.00	1	24.20	24.15	-1	4,111	-0.02%
2023/04/11	0	0.00	2	23.45	23.40	-2	4,190	-0.05%
2023/04/10	31	22.58	2	23.20	23.25	29	4,163	0.70%
2023/04/07	3	22.81	11	22.30	22.25	-8	4,123	-0.19%
2023/04/06	0	0.00	9	23.80	23.50	-9	4,027	-0.22%
2023/03/31	0	0.00	1	22.65	22.40	-1	3,896	-0.03%
2023/03/30	11	22.20	3	22.52	22.40	8	3,895	0.21%
2023/03/29	0	0.00	2	22.05	22.00	-2	3,849	-0.05%
2023/03/28	1	21.50	2	21.50	21.45	-1	3,892	-0.03%
2023/03/23	0	0.00	6	21.85	21.75	-6	4,104	-0.15%
2023/03/22	2	22.53	1	22.90	22.00	1	4,327	0.02%
2023/03/21	1	22.10	0	0.00	22.00	1	4,394	0.02%
2023/03/20	9	22.32	3	22.05	22.05	6	4,421	0.14%
2023/03/17	4	21.80	1	22.00	21.85	3	4,332	0.07%
2023/03/16	0	0.00	30	20.92	20.70	-30	4,229	-0.71%
2023/03/14	0	0.00	1	21.65	21.35	-1	4,238	-0.02%
2023/03/13	31	21.83	0	0.00	22.35	31	4,099	0.76%
2023/03/10	0	0.00	30	21.14	21.20	-30	4,025	-0.75%
2023/03/09	1	21.70	1	21.85	21.75	0	4,041	0.00%
2023/03/03	2	20.63	4	20.61	20.80	-2	3,835	-0.05%
2023/03/02	10	20.14	0	0.00	20.15	10	3,773	0.26%
2023/02/21	1	19.00	0	0.00	19.15	1	4,095	0.02%
2023/02/16	1	19.10	1	19.15	19.05	0	4,198	0.00%
2023/02/14	1	18.95	1	19.10	18.90	0	4,240	0.00%
2023/02/13	21	19.14	0	0.00	19.00	21	4,228	0.50%
2023/02/03	0	0.00	0	18.00	18.00	0	4,722	0.00%
2023/01/31	0	0.00	6	17.55	17.60	-6	4,858	-0.12%
2023/01/13	0	0.00	4	17.20	17.15	-4	4,853	-0.08%
2023/01/12	4	16.94	0	0.00	16.90	4	4,876	0.08%
2023/01/11	6	17.50	0	0.00	17.50	6	4,788	0.13%
2022/12/27	0	0.00	1	22.00	22.30	-1	4,344	-0.02%
2022/12/26	1	21.45	0	0.00	21.50	1	4,299	0.02%
2022/12/16	10	22.85	6	23.25	23.25	4	4,057	0.10%
2022/12/15	1	23.15	1.1	23.90	24.05	-0.1	3,942	0.00%
2022/12/14	2	22.73	3	23.03	23.25	-1	3,772	-0.03%
2022/12/13	9	22.54	13	22.62	22.75	-4	3,477	-0.12%
2022/12/12	1	20.45	1	20.60	20.70	0	3,222	0.00%
2022/12/09	1	20.90	0	0.00	20.20	1	3,174	0.03%
2022/12/08	0	0.00	3	20.25	20.75	-3	3,142	-0.10%
2022/12/07	4	20.55	1	20.45	20.15	3	3,109	0.10%
2022/12/06	0	0.00	1	20.50	20.40	-1	3,068	-0.03%
2022/11/29	1	19.85	0	0.00	19.65	1	2,768	0.04%
2022/11/25	0	0.00	3	19.00	19.05	-3	2,675	-0.11%
2022/11/23	3	19.40	0	0.00	19.45	3	2,590	0.12%
2022/11/21	40	19.32	40	19.73	20.10	0	2,490	0.00%
2022/11/17	145	19.06	145	19.46	19.45	0	2,326	0.00%	大買/大賣/
2022/11/04	2	18.60	0	0.00	18.55	2	1,976	0.10%
2022/11/03	0	0.00	1	18.05	18.70	-1	1,752	-0.06%
2022/11/02	1	17.60	0	0.00	17.70	1	1,601	0.06%
2022/10/27	0	0.00	1	17.55	18.10	-1	1,461	-0.07%
2022/10/20	0	0.00	1	17.40	17.35	-1	1,286	-0.08%
2022/10/18	1	17.05	0	0.00	16.80	1	1,152	0.09%
2022/10/13	0	0.00	2	14.85	14.80	-2	1,061	-0.19%
2022/10/11	0	0.00	25	16.20	15.80	-25	1,042	-2.40%
2022/10/06	5	16.31	0	0.00	16.00	5	1,031	0.48%
2022/10/05	20	16.01	0	0.00	16.00	20	1,025	1.95%
2022/09/16	2	18.05	0	0.00	17.05	2	978	0.20%
2022/08/26	0	0.00	4	17.29	17.15	-4	794	-0.50%
2022/08/25	2	16.68	3	17.27	17.15	-1	781	-0.13%
2022/08/24	0	0.00	30	17.63	16.95	-30	757	-3.96%
2022/08/23	1	16.60	25	17.11	17.20	-24	697	-3.44%
2022/08/22	5	17.09	2	17.10	17.00	3	690	0.43%
2022/08/18	5	16.68	0	0.00	16.70	5	668	0.75%
2022/08/17	1	17.00	1	17.20	17.05	0	652	0.00%
2022/08/16	1	17.00	28	17.23	17.20	-27	637	-4.23%
2022/08/15	1	16.90	21	17.17	17.00	-20	596	-3.35%
2022/08/12	1	17.25	15	17.10	16.70	-14	548	-2.55%
2022/08/11	0	0.00	24	15.99	16.60	-24	403	-5.95%
2022/08/10	0	0.00	1	15.20	15.10	-1	346	-0.29%
2022/08/09	0	0.00	3	15.23	15.05	-3	346	-0.87%
2022/08/05	10	14.45	0	0.00	14.40	10	343	2.91%
2022/08/03	1	14.45	0	0.00	14.50	1	349	0.29%
2022/08/02	4	14.56	0	0.00	14.55	4	354	1.13%
2022/07/21	0	0.00	1	15.05	15.05	-1	380	-0.26%
2022/07/20	1	14.85	3	15.02	14.85	-2	385	-0.52%
2022/07/19	0	0.00	1	14.80	14.80	-1	391	-0.26%
2022/07/18	0	0.00	1	14.75	14.75	-1	395	-0.25%
2022/07/15	0	0.00	1	14.55	14.40	-1	404	-0.25%
2022/07/14	0	0.00	1	14.35	14.45	-1	412	-0.24%
2022/07/13	0	0.00	2	14.28	14.20	-2	417	-0.48%
2022/07/12	5	13.78	6	13.70	13.65	-1	419	-0.24%
2022/07/11	1	14.20	0	0.00	14.20	1	415	0.24%
2022/07/07	1	13.80	6	14.20	14.15	-5	425	-1.18%
2022/07/06	2	13.93	0	0.00	13.90	2	426	0.47%
2022/07/04	2	14.03	0	0.00	14.00	2	436	0.46%
2022/07/01	1	14.60	0	0.00	14.20	1	441	0.23%
2022/06/30	5	14.92	0	0.00	14.70	5	440	1.13%
2022/06/27	0	0.00	1	15.65	15.55	-1	480	-0.21%
2022/06/24	1	14.95	1	15.05	15.05	0	473	0.00%
2022/06/23	3	14.42	2	14.68	14.60	1	474	0.21%
2022/06/20	5	14.96	1	15.30	14.50	4	484	0.83%
2022/06/17	0	0.00	3	15.57	15.55	-3	479	-0.63%
2022/06/15	0	0.00	1	15.85	15.65	-1	475	-0.21%
2022/06/14	4	15.14	0	0.00	15.25	4	478	0.84%
2022/06/10	0	0.00	6	16.01	15.90	-6	487	-1.23%
2022/06/06	0	0.00	1	15.80	15.60	-1	490	-0.20%
2022/06/02	1	15.60	0	0.00	15.60	1	502	0.20%
2022/05/31	4	15.49	3	16.13	15.60	1	522	0.19%
2022/05/30	0	0.00	3	15.50	15.45	-3	499	-0.60%
2022/05/25	0	0.00	1	15.35	15.30	-1	519	-0.19%
2022/05/24	0	0.00	1	15.30	15.10	-1	539	-0.19%
2022/05/23	0	0.00	2	15.28	15.25	-2	543	-0.37%
2022/05/19	1	14.65	0	0.00	14.80	1	563	0.18%
2022/05/18	0	0.00	3	15.15	15.05	-3	563	-0.53%
2022/05/16	4	14.58	0	0.00	14.50	4	572	0.70%
2022/05/12	4	14.40	0	0.00	14.15	4	583	0.69%
2022/05/11	3	14.67	0	0.00	14.70	3	592	0.51%
2022/05/10	2	14.68	0	0.00	15.00	2	599	0.33%
2022/05/09	2	14.93	0	0.00	14.85	2	610	0.33%
2022/05/06	3	15.35	0	0.00	15.40	3	617	0.49%
2022/05/04	0	0.00	1	15.65	15.65	-1	634	-0.16%
2022/04/26	1	15.25	1	15.35	15.25	0	700	0.00%
2022/04/25	3	15.65	0	0.00	15.25	3	709	0.42%
2022/04/21	0	0.00	2	16.33	16.20	-2	742	-0.27%
2022/04/20	0	0.00	6	16.12	16.05	-6	762	-0.79%
2022/04/15	1	15.30	0	0.00	15.30	1	918	0.11%
2022/04/13	2	15.63	0	0.00	15.70	2	1,137	0.18%
2022/04/12	5	15.58	0	0.00	15.50	5	1,236	0.40%
2022/04/11	2	15.63	0	0.00	15.60	2	1,559	0.13%
2022/04/07	1	15.90	0	0.00	15.70	1	2,386	0.04%
2022/04/06	1	16.10	0	0.00	16.10	1	2,488	0.04%
2022/04/01	2	16.20	0	0.00	16.30	2	2,567	0.08%
2022/03/31	3	16.37	1	16.45	16.45	2	2,619	0.08%
2022/03/30	0	0.00	5	16.68	16.65	-5	2,732	-0.18%
2022/03/24	0	0.00	1	16.25	16.10	-1	3,575	-0.03%
2022/03/23	0	0.00	2	16.18	16.15	-2	4,039	-0.05%
2022/03/22	1	15.75	0	0.00	15.95	1	4,209	0.02%
2022/03/21	0	0.00	1	15.90	15.90	-1	4,405	-0.02%
2022/03/18	0	0.00	1	15.65	15.65	-1	4,909	-0.02%
2022/03/17	0	0.00	1	15.30	15.50	-1	5,426	-0.02%
2022/03/16	5	14.83	0.2	15.00	14.85	4.8	5,546	0.09%
2022/03/14	2	15.25	0	0.00	15.25	2	5,547	0.04%
2022/03/11	2	15.18	0	0.00	15.15	2	5,547	0.04%
2022/03/07	3	15.15	0	0.00	15.05	3	5,530	0.05%
2022/03/04	1	15.85	0	0.00	15.80	1	5,521	0.02%
2022/03/02	1	15.95	0	0.00	16.10	1	5,538	0.02%
2022/02/25	2	15.58	0	0.00	15.75	2	5,535	0.04%
2022/02/24	2	15.95	0	0.00	15.75	2	5,534	0.04%
2022/02/22	3	16.47	0	0.00	16.45	3	5,541	0.05%
2022/02/21	4	16.94	0	0.00	16.85	4	5,538	0.07%
2022/02/15	2	16.88	0	0.00	16.85	2	5,623	0.04%
2022/02/14	4	17.01	0	0.00	17.05	4	5,630	0.07%
2022/02/11	1	17.35	3	17.63	17.50	-2	5,633	-0.04%
2022/02/08	0	0.00	1	17.05	17.10	-1	5,721	-0.02%
2022/02/07	0	0.00	1	16.80	16.80	-1	5,806	-0.02%
2022/01/25	5	16.37	0	0.00	16.10	5	5,791	0.09%
2022/01/24	2	16.28	4	16.80	16.90	-2	5,772	-0.03%
2022/01/21	2	16.85	8	16.80	16.75	-6	5,748	-0.10%
2022/01/20	3	17.23	0	0.00	17.20	3	5,733	0.05%
2022/01/19	1	17.30	0	0.00	17.30	1	5,727	0.02%
2022/01/18	2	17.28	0	0.00	17.20	2	5,717	0.03%
2022/01/17	3	17.35	3	17.37	17.35	0	5,702	0.00%
2022/01/14	5	16.88	0	0.00	17.00	5	5,690	0.09%
2022/01/13	4	17.36	6	17.34	17.20	-2	5,664	-0.04%
2022/01/12	9	17.60	5	17.77	17.55	4	5,635	0.07%
2022/01/11	20	17.80	9	17.76	17.75	11	5,605	0.20%
2022/01/10	13	18.14	13	18.46	18.45	0	5,516	0.00%
2022/01/07	7	18.49	15	18.95	18.15	-8	5,469	-0.15%
2022/01/06	4	19.38	3	19.72	19.35	1	5,351	0.02%
2022/01/05	22	19.40	2	19.25	19.20	20	5,246	0.38%
2022/01/04	24	19.78	6	19.75	19.65	18	5,145	0.35%
2022/01/03	27	19.14	52.1	20.49	20.90	-25.1	4,819	-0.52%
2021/12/30	2	19.08	2	19.15	19.00	0	4,034	0.00%
2021/12/29	10	19.27	4	19.54	18.95	6	3,988	0.15%
2021/12/28	9	19.48	0	0.00	19.30	9	3,881	0.23%
2021/12/27	8	19.49	2	19.68	19.50	6	3,809	0.16%
2021/12/24	14	19.77	3	20.00	19.65	11	3,766	0.29%
2021/12/23	19	20.34	5	21.04	20.00	14	3,650	0.38%
2021/12/22	1	19.75	9.1	20.23	20.70	-8.1	3,259	-0.25%
2021/12/21	3	19.00	6	19.39	18.85	-3	2,994	-0.10%
2021/12/20	9	19.29	28	20.14	19.20	-19	2,915	-0.65%
2021/12/17	24	20.26	28	20.54	20.00	-4	2,778	-0.14%
2021/12/16	3	19.50	9	20.10	20.80	-6	2,311	-0.26%
2021/12/15	15	19.16	6	19.70	18.95	9	2,146	0.42%
2021/12/14	42	19.23	13	19.22	19.25	29	1,949	1.49%
2021/12/13	5	18.63	27	18.96	19.00	-22	1,443	-1.52%
2021/12/10	5	16.57	46	17.17	17.30	-41	928	-4.42%
2021/12/09	0	0.00	1	15.75	15.75	-1	799	-0.13%
2021/11/18	0	0.00	2	15.50	15.55	-2	788	-0.25%
2021/11/15	0	0.00	15	15.95	15.80	-15	761	-1.97%
2021/11/12	15	16.00	0	0.00	15.90	15	751	2.00%
2021/11/04	0	0.00	19	15.07	16.00	-19	679	-2.80%
2021/10/29	0	0.00	2	14.30	14.35	-2	738	-0.27%
2021/10/28	18	14.85	0	0.00	14.60	18	744	2.42%
2021/10/15	0	0.00	3	13.95	13.95	-3	1,025	-0.29%
2021/10/08	0	0.00	20	14.10	14.05	-20	1,088	-1.84%
2021/10/06	2	13.50	0	0.00	13.40	2	1,171	0.17%
2021/10/05	17	13.57	8	13.20	13.60	9	1,215	0.74%
2021/10/04	8	13.76	0	0.00	13.30	8	1,232	0.65%
2021/09/23	2	14.35	0	0.00	14.25	2	1,411	0.14%
2021/09/10	1	15.05	0	0.00	15.05	1	1,766	0.06%
2021/09/01	11	16.55	0	0.00	16.65	11	2,353	0.47%
2021/08/18	1	15.00	0	0.00	16.00	1	3,684	0.03%
2021/08/12	0	0.00	1	16.10	16.65	-1	4,172	-0.02%
2021/08/10	0	0.00	30	16.85	16.80	-30	4,620	-0.65%
2021/08/09	5	17.85	0	0.00	17.85	5	4,642	0.11%
2021/08/06	5	18.15	0	0.00	18.15	5	4,714	0.11%
2021/08/04	25	19.18	29	19.38	18.85	-4	4,944	-0.08%
2021/08/02	0	0.00	5	19.00	19.10	-5	5,092	-0.10%
2021/07/30	5	18.30	0	0.00	18.30	5	5,217	0.10%
2021/07/29	15	18.45	0	0.00	18.75	15	5,289	0.28%
2021/07/28	0	0.00	10	18.18	18.20	-10	5,420	-0.18%
2021/07/27	0	0.00	11	19.10	18.75	-11	5,472	-0.20%
2021/07/26	2	19.00	0	0.00	19.00	2	5,818	0.03%
2021/07/22	0	0.00	1	18.15	18.05	-1	6,517	-0.02%
2021/07/21	5	17.90	0	0.00	17.90	5	6,545	0.08%
2021/07/20	5	17.95	1	18.20	17.90	4	6,552	0.06%
2021/07/19	0	0.00	3	18.15	18.60	-3	6,890	-0.04%
2021/07/16	1	18.45	0	0.00	18.20	1	6,938	0.01%
2021/07/12	0	0.00	5	18.00	18.00	-5	6,973	-0.07%
2021/07/09	0	0.00	4	18.35	18.20	-4	6,935	-0.06%
2021/07/08	5	18.60	0	0.00	18.55	5	6,931	0.07%
2021/07/07	22	18.75	10	18.95	18.50	12	6,942	0.17%
2021/07/01	1	18.30	0	0.00	18.45	1	6,893	0.01%
2021/06/30	10	18.84	0	0.00	18.75	10	6,862	0.15%
2021/06/28	0	0.00	31	18.76	19.30	-31	6,823	-0.45%
2021/06/25	5.1	19.25	0	0.00	19.05	5.1	6,778	0.08%
2021/06/23	1	19.45	0	0.00	19.35	1	6,733	0.01%
2021/06/22	30	19.26	0	0.00	19.20	30	6,712	0.45%
2021/06/21	20.1	19.60	3	20.65	19.50	17.1	6,650	0.26%
2021/06/18	0	0.00	2	21.55	21.15	-2	6,560	-0.03%
2021/06/16	41	21.00	1	21.05	21.05	40	6,498	0.62%
2021/06/15	0	0.00	50	21.80	22.15	-50	6,392	-0.78%
2021/06/09	20	20.20	0	0.00	20.20	20	6,166	0.32%
2021/06/04	40	22.31	30	22.00	21.95	10	5,989	0.17%
2021/06/03	3	23.28	0.2	23.57	23.25	2.8	5,864	0.05%
2021/06/02	37	21.48	7	22.41	22.10	30	5,598	0.54%
2021/06/01	0	0.00	15	21.40	21.50	-15	5,232	-0.29%
2021/05/31	5	19.55	0	0.00	19.55	5	4,998	0.10%
2021/05/28	0	0.00	1	20.20	20.15	-1	4,924	-0.02%
2021/05/27	11	19.27	20	19.32	19.10	-9	4,817	-0.19%
2021/05/26	0	0.00	3	19.72	20.15	-3	4,746	-0.06%
2021/05/25	3	20.40	4	20.05	19.80	-1	4,692	-0.02%
2021/05/24	26	19.31	21	19.92	19.55	5	4,520	0.11%
2021/05/20	2	18.20	7	18.84	18.10	-5	4,284	-0.12%
2021/05/19	5	19.20	1	20.70	18.80	4	4,143	0.10%
2021/05/18	5	20.45	14	20.78	20.70	-9	3,922	-0.23%
2021/05/14	1	22.50	0	0.00	23.20	1	3,587	0.03%
2021/05/13	6	24.58	22	24.33	23.20	-16	3,501	-0.46%
2021/05/12	26	26.41	1	27.85	25.75	25	3,409	0.73%
2021/05/11	20	27.22	16.1	28.43	27.85	3.9	3,240	0.12%
2021/05/10	0	0.00	0.5	27.85	27.85	-0.5	3,038	-0.02%
2021/05/07	7	25.02	16	24.26	25.35	-9	2,971	-0.30%
2021/05/06	12	21.91	17.6	23.85	23.05	-5.6	2,821	-0.20%
2021/05/05	29	22.57	12	21.21	23.25	17	2,736	0.62%
2021/05/04	3.1	22.79	1	23.20	22.60	2.1	2,591	0.08%
2021/05/03	3	24.87	2	25.10	25.10	1	2,516	0.04%
2021/04/29	35	23.12	12	22.44	22.85	23	2,127	1.08%
2021/04/26	12	17.80	0	0.00	17.80	12	1,285	0.93%
2021/04/23	0	0.00	0.4	15.35	16.20	-0.4	1,228	-0.03%
2021/04/22	0.1	14.70	0	0.00	14.75	0.1	875	0.01%
2021/04/20	0	0.00	1	14.55	14.50	-1	770	-0.13%
2021/04/19	0	0.00	1	14.60	14.85	-1	746	-0.13%
2021/04/16	0.1	14.60	0	0.00	14.40	0.1	696	0.01%
2021/04/14	1	14.20	0	0.00	13.60	1	644	0.16%
2021/04/13	0	0.00	3	14.20	13.90	-3	637	-0.47%
2021/04/12	0	0.00	2	13.95	13.75	-2	610	-0.33%
2021/04/08	3	14.28	1	14.25	14.05	2	585	0.34%
2021/04/07	1	13.80	8	13.80	13.90	-7	543	-1.29%
2021/04/06	0	0.00	1	13.75	13.55	-1	528	-0.19%
2021/04/01	2	13.58	0	0.00	13.55	2	521	0.38%
2021/03/31	0	0.00	17	13.25	13.25	-17	506	-3.36%
2021/03/30	0	0.00	22	13.45	13.45	-22	496	-4.43%
2021/03/26	4	13.88	0	0.00	13.45	4	477	0.84%
2021/03/25	15	13.64	0	0.00	13.65	15	464	3.23%
2021/03/23	0	0.00	1	13.80	13.70	-1	440	-0.23%
2021/03/22	21	14.24	0	0.00	14.30	21	406	5.17%
2021/03/18	0.2	12.20	0	0.00	12.15	0.2	255	0.08%
2021/03/17	0	0.00	2	12.20	12.15	-2	254	-0.79%
2021/03/08	1	11.70	0	0.00	11.75	1	253	0.40%
2021/01/18	2	12.25	0	0.00	12.20	2	233	0.86%
2020/10/12	0	12.10	0	0.00	12.20	0	482	0.00%
2020/10/08	0.2	12.45	0	0.00	12.45	0.2	515	0.05%
2020/07/27	0	0.00	1	13.35	13.45	-1	454	-0.22%
2020/07/06	0	0.00	6	12.90	13.00	-6	366	-1.64%
2020/06/04	0	0.00	0	12.30	12.10	0	331	-0.01%
2020/05/25	0	0.00	5	11.45	11.55	-5	322	-1.55%
2020/05/22	0	0.00	4	11.60	11.50	-4	321	-1.25%
2020/05/15	0	0.00	10	11.30	11.25	-10	291	-3.43%
2020/05/08	10	11.20	0	0.00	11.20	10	284	3.52%
2020/04/30	4	11.75	0	0.00	11.75	4	263	1.52%
2020/03/10	0	0.00	10	11.85	12.00	-10	171	-5.82%
2020/03/03	0	0.00	22	12.48	12.40	-22	163	-13.43%
2020/02/25	10	12.65	0	0.00	12.65	10	159	6.28%
2019/12/13	0	0.00	1	13.50	13.55	-1	452	-0.22%
2019/12/12	0	0.00	9	13.50	13.55	-9	458	-1.96%
2019/12/11	17	13.78	0	0.00	13.70	17	489	3.47%
2019/12/09	5	13.90	0	0.00	13.90	5	515	0.97%
2019/12/06	3	13.95	0	0.00	13.90	3	542	0.55%
2019/12/05	5	14.00	0	0.00	13.95	5	552	0.90%
2019/12/03	10	13.95	0	0.00	13.95	10	601	1.66%
2019/12/02	0	0.00	1	14.10	13.95	-1	662	-0.15%
2019/10/28	1	15.45	0	0.00	15.20	1	717	0.14%
2019/09/03	0	0.00	2	14.45	14.45	-2	271	-0.74%
2019/05/23	2	13.60	5	13.40	13.30	-3	322	-0.93%
2019/03/28	0	0.00	0.1	12.35	12.35	-0.1	133	-0.06%
2019/03/05	0	0.00	4	12.35	12.25	-4	149	-2.67%
2018/05/17	0	0.00	5	12.40	12.45	-5	249	-2.01%
2018/05/03	0	0.00	1	12.60	12.65	-1	250	-0.40%
2018/01/16	5	14.75	0	0.00	14.65	5	301	1.66%