普安 (2495)-大昌券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
21.25
漲跌
▲0.35
漲幅
+1.67%
成交量
701張
產業
上市電腦週邊類股▲1.25%
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	20.85	20.90	-1	1,928	-0.05%
2024/04/24	0	0.00	2	20.90	21.00	-2	1,933	-0.10%
2024/04/19	5	20.95	0	0.00	20.85	5	1,945	0.26%
2024/04/15	1	23.00	1	22.80	22.85	0	1,903	0.00%
2024/04/12	1	23.45	1	23.25	23.45	0	1,885	0.00%
2024/04/10	0	0.00	1	22.15	22.85	-1	1,833	-0.05%
2024/04/08	5	21.65	0	0.00	21.70	5	1,808	0.28%
2024/04/03	0	0.00	1	21.40	21.55	-1	1,806	-0.06%
2024/04/02	0	0.00	2	21.60	21.50	-2	1,812	-0.11%
2024/03/28	5	21.80	0	0.00	21.75	5	1,825	0.27%
2024/03/26	2	21.95	0	0.00	21.90	2	1,819	0.11%
2024/03/20	11	22.04	0	0.00	22.30	11	1,801	0.61%
2024/03/19	5	22.15	0	0.00	22.05	5	1,804	0.28%
2024/03/18	2	22.05	2	22.05	22.25	0	1,838	0.00%
2024/03/12	2	23.75	2	23.85	23.50	0	1,820	0.00%
2024/03/08	0	0.00	0	22.80	22.95	0	1,810	0.00%
2024/03/07	3	24.25	3	24.22	24.10	0	1,760	0.00%
2024/03/06	3	25.17	20	25.13	24.95	-17	1,731	-0.98%
2024/03/05	1	23.95	1	24.15	24.20	0	1,668	0.00%
2024/03/04	4	24.18	2	24.40	24.00	2	1,636	0.12%
2024/03/01	8	24.88	6	24.56	24.90	2	1,568	0.13%
2024/02/29	8	24.86	29	24.76	25.20	-21	1,457	-1.44%
2024/02/27	6	23.63	7	23.40	23.85	-1	1,207	-0.08%
2024/02/26	26	23.90	48	24.07	24.00	-22	1,127	-1.95%
2024/02/23	4	22.95	4	22.55	22.45	0	917	0.00%
2024/02/22	0	0.00	4	21.85	21.90	-4	847	-0.47%
2024/02/21	0	0.00	2	21.90	21.70	-2	855	-0.23%
2024/02/20	1	21.50	0	0.00	21.60	1	920	0.11%
2024/02/19	0	0.00	1	21.90	21.80	-1	928	-0.11%
2024/02/16	4	21.34	0	0.00	21.35	4	920	0.43%
2024/02/15	0	0.00	1	20.95	20.90	-1	913	-0.11%
2024/02/01	0	0.00	1	20.50	20.50	-1	919	-0.11%
2024/01/31	1	20.40	0	0.00	20.40	1	969	0.10%
2024/01/26	1	20.45	0	0.00	20.40	1	963	0.10%
2024/01/09	4	21.13	0	0.00	20.60	4	986	0.41%
2023/12/29	0	0.00	1	21.35	21.30	-1	1,006	-0.10%
2023/12/28	0	0.00	0	21.35	21.35	0	1,002	0.00%
2023/12/27	1	21.20	1	21.55	21.20	0	997	0.00%
2023/12/22	1	21.00	1	20.60	20.65	0	962	0.00%
2023/12/21	1	20.75	1	20.50	20.50	0	958	0.00%
2023/12/20	0	0.00	2	20.70	20.80	-2	961	-0.21%
2023/12/19	2	20.35	0	0.00	20.30	2	963	0.21%
2023/12/13	3	21.10	4	21.15	21.25	-1	962	-0.10%
2023/12/11	1	20.65	0	0.00	20.50	1	926	0.11%
2023/12/08	0	0.00	2	21.48	21.40	-2	915	-0.22%
2023/12/07	1	21.85	2	21.65	21.65	-1	916	-0.11%
2023/12/05	1	21.45	1	21.50	21.55	0	917	0.00%
2023/12/04	2	21.90	0	0.00	21.80	2	919	0.22%
2023/12/01	0	0.00	7	21.63	21.75	-7	914	-0.77%
2023/11/30	5	21.49	6	21.47	21.50	-1	916	-0.11%
2023/11/27	0	0.00	4	21.05	20.90	-4	1,003	-0.40%
2023/11/24	4	21.35	0	0.00	21.30	4	1,130	0.35%
2023/11/22	4	21.83	2	21.90	21.90	2	1,118	0.18%
2023/11/21	1	21.50	0	0.00	21.40	1	1,105	0.09%
2023/11/20	1	21.30	0	0.00	21.40	1	1,104	0.09%
2023/11/17	2	21.90	5	21.75	21.45	-3	1,098	-0.27%
2023/11/15	1	20.65	0	0.00	20.65	1	1,037	0.10%
2023/11/14	1	20.20	0	0.00	20.40	1	1,114	0.09%
2023/11/13	1	20.10	0	0.00	20.00	1	1,118	0.09%
2023/11/10	0	0.00	7	19.90	19.85	-7	1,128	-0.62%
2023/11/09	0	0.00	2	20.40	20.40	-2	1,124	-0.18%
2023/11/08	12	20.36	0	0.00	20.25	12	1,128	1.06%
2023/11/06	0	0.00	2	19.50	19.20	-2	1,142	-0.18%
2023/11/01	2	18.75	0	0.00	18.70	2	1,202	0.17%
2023/10/25	0	0.00	1	19.30	19.15	-1	1,379	-0.07%
2023/10/24	2	19.00	0	0.00	19.10	2	1,405	0.14%
2023/10/23	1	18.65	0	0.00	18.55	1	1,475	0.07%
2023/10/20	1	18.20	1	18.45	18.50	0	1,589	0.00%
2023/10/05	1	19.65	2	19.73	19.80	-1	2,159	-0.05%
2023/09/21	2	19.40	2	19.25	19.25	0	2,402	0.00%
2023/09/13	0	0.00	0	20.00	20.05	0	2,715	0.00%
2023/09/11	1	20.70	0	0.00	20.45	1	2,908	0.03%
2023/09/05	0	0.00	2	20.70	20.75	-2	3,116	-0.06%
2023/09/04	4	21.18	0	0.00	20.80	4	3,147	0.13%
2023/09/01	1	21.15	0	0.00	21.20	1	3,155	0.03%
2023/08/30	5	21.26	4	21.44	21.45	1	3,163	0.03%
2023/08/25	0	0.00	49	20.40	20.25	-49	3,263	-1.50%
2023/08/24	1	20.45	0	0.00	20.30	1	3,328	0.03%
2023/08/21	2	20.20	0	0.00	20.15	2	3,656	0.05%
2023/08/18	6	20.80	4	20.78	20.60	2	3,647	0.05%
2023/08/17	3	19.67	1	20.10	20.05	2	3,570	0.06%
2023/08/16	5	19.65	0	0.00	19.60	5	3,583	0.14%
2023/08/15	5	20.05	0	0.00	19.95	5	3,617	0.14%
2023/08/11	7	20.14	4	20.16	20.00	3	3,834	0.08%
2023/08/10	6	20.56	0	0.00	20.35	6	3,941	0.15%
2023/08/09	0	0.00	2	21.20	21.15	-2	3,942	-0.05%
2023/08/07	2	21.48	1	21.80	21.80	1	4,056	0.02%
2023/08/04	6	22.15	0	0.00	22.10	6	4,073	0.15%
2023/08/02	17	23.14	1	23.25	22.55	16	4,115	0.39%
2023/07/26	5	24.90	1	25.30	24.80	4	4,565	0.09%
2023/07/25	0	0.00	12	26.30	26.20	-12	4,706	-0.25%
2023/07/24	0	0.00	17	25.34	25.55	-17	4,756	-0.36%
2023/07/21	1	25.35	1	25.50	25.70	0	4,962	0.00%
2023/07/20	5	25.75	1	25.90	26.00	4	5,084	0.08%
2023/07/19	0	0.00	3	25.40	25.05	-3	5,180	-0.06%
2023/07/18	0	0.00	2	24.95	25.00	-2	5,289	-0.04%
2023/07/17	4	25.78	41	25.19	25.40	-37	5,360	-0.69%
2023/07/14	10	24.00	10	24.25	24.40	0	5,692	0.00%
2023/07/13	0	0.00	1	24.15	23.85	-1	5,857	-0.02%
2023/07/07	5	23.42	2	23.45	23.25	3	6,158	0.05%
2023/07/06	0	0.00	1	24.35	24.40	-1	6,182	-0.02%
2023/07/05	1	24.15	5	24.20	24.20	-4	6,231	-0.06%
2023/07/04	0	0.00	2	24.30	24.20	-2	6,322	-0.03%
2023/07/03	2	24.10	0	0.00	24.10	2	6,448	0.03%
2023/06/30	6	23.86	0	0.00	23.85	6	6,432	0.09%
2023/06/29	6	23.74	0	0.00	23.70	6	6,502	0.09%
2023/06/28	56	24.10	22	23.98	23.95	34	6,508	0.52%
2023/06/26	4	24.16	0	0.00	24.10	4	6,450	0.06%
2023/06/21	0	0.00	2	23.15	23.20	-2	6,390	-0.03%
2023/06/20	1	23.20	7	22.80	22.80	-6	6,446	-0.09%
2023/06/19	3	23.35	2	23.45	23.30	1	6,610	0.02%
2023/06/16	8	23.83	3	23.68	23.90	5	6,631	0.08%
2023/06/14	1	22.55	1	22.55	22.55	0	6,707	0.00%
2023/06/13	1	22.90	1	23.10	22.70	0	6,725	0.00%
2023/06/12	5	23.03	6	23.79	22.80	-1	6,749	-0.01%
2023/06/09	0	0.00	6	25.25	25.20	-6	6,821	-0.09%
2023/06/06	1	25.85	0	0.00	25.50	1	7,016	0.01%
2023/06/05	1	26.05	1	26.25	26.00	0	7,047	0.00%
2023/06/02	1	25.90	0	0.00	25.85	1	7,152	0.01%
2023/06/01	15	26.30	0	0.00	25.95	15	7,207	0.21%
2023/05/30	1	25.15	2	24.90	25.25	-1	7,224	-0.01%
2023/05/29	5	25.61	4.9	25.38	25.55	0.1	7,164	0.00%
2023/05/26	1	24.75	2	24.70	24.05	-1	6,930	-0.01%
2023/05/25	0	0.00	2	24.60	24.45	-2	6,868	-0.03%
2023/05/24	0	0.00	1	24.50	24.45	-1	6,864	-0.01%
2023/05/22	0	0.00	7	24.50	24.30	-7	6,878	-0.10%
2023/05/19	7	24.34	5	24.05	23.95	2	6,867	0.03%
2023/05/18	14	24.50	2	24.58	24.40	12	6,838	0.18%
2023/05/17	15	24.20	29	24.73	24.80	-14	6,776	-0.21%
2023/05/16	36	24.63	22	24.57	24.40	14	6,683	0.21%
2023/05/15	2	22.93	0	0.00	23.20	2	6,634	0.03%
2023/05/12	3	23.42	3	23.55	23.50	0	6,693	0.00%
2023/05/11	9	23.38	2	23.25	23.25	7	6,668	0.10%
2023/05/10	0	0.00	2	25.45	25.25	-2	6,559	-0.03%
2023/05/09	4	24.76	0	0.00	24.75	4	6,519	0.06%
2023/05/08	4	25.90	0	0.00	25.40	4	6,463	0.06%
2023/05/05	11	25.64	2	25.70	25.60	9	6,433	0.14%
2023/05/04	5	26.14	3	26.55	26.05	2	6,364	0.03%
2023/05/03	4	26.78	3	27.55	26.50	1	6,290	0.02%
2023/05/02	86	27.79	81	27.74	27.65	5	6,166	0.08%
2023/04/28	46	26.72	41	26.89	27.20	5	5,927	0.08%
2023/04/27	17	26.05	16	26.19	26.30	1	5,724	0.02%
2023/04/26	33	25.93	36	26.31	26.60	-3	5,575	-0.05%
2023/04/24	3	25.87	6	25.75	26.00	-3	5,325	-0.06%
2023/04/21	27	24.96	16	25.12	24.70	11	5,212	0.21%
2023/04/20	38	26.83	37	26.69	26.50	1	5,060	0.02%
2023/04/19	36	26.83	38	27.33	27.50	-2	4,930	-0.04%
2023/04/18	15	25.08	20	26.64	26.70	-5	4,479	-0.11%
2023/04/17	8	24.33	11	24.47	24.30	-3	4,304	-0.07%
2023/04/14	6	23.93	9	24.00	23.80	-3	4,231	-0.07%
2023/04/13	8	23.77	2	23.43	23.35	6	4,171	0.14%
2023/04/12	0	0.00	6	24.01	24.15	-6	4,111	-0.15%
2023/04/11	0	0.00	11	23.43	23.40	-11	4,190	-0.26%
2023/04/10	3	22.50	5	23.06	23.25	-2	4,163	-0.05%
2023/04/07	14	22.64	0	0.00	22.25	14	4,123	0.34%
2023/04/06	6	22.85	22	23.16	23.50	-16	4,027	-0.40%
2023/03/31	11	22.34	8	22.65	22.40	3	3,896	0.08%
2023/03/30	5	22.30	2	22.43	22.40	3	3,895	0.08%
2023/03/29	3	21.85	1	22.05	22.00	2	3,849	0.05%
2023/03/28	6	21.41	0	0.00	21.45	6	3,892	0.15%
2023/03/24	1	22.05	1	22.40	22.00	0	4,010	0.00%
2023/03/23	4	22.20	1	22.10	21.75	3	4,104	0.07%
2023/03/22	10	22.48	8	22.44	22.00	2	4,327	0.05%
2023/03/21	5	22.11	1	22.00	22.00	4	4,394	0.09%
2023/03/20	31	21.74	39	21.82	22.05	-8	4,421	-0.18%
2023/03/17	15	21.53	22	21.56	21.85	-7	4,332	-0.16%
2023/03/15	5	21.11	12	21.08	21.15	-7	4,232	-0.17%
2023/03/14	21	21.92	2	21.45	21.35	19	4,238	0.45%
2023/03/13	2	22.20	0	0.00	22.35	2	4,099	0.05%
2023/03/10	2	21.25	2	21.20	21.20	0	4,025	0.00%
2023/03/09	1	21.75	31	21.83	21.75	-30	4,041	-0.74%
2023/03/08	1	21.80	0	0.00	22.05	1	4,024	0.02%
2023/03/07	11	21.85	2	21.15	21.70	9	4,017	0.22%
2023/03/06	0	0.00	1	21.45	21.50	-1	3,904	-0.03%
2023/03/03	1	20.90	7	20.54	20.80	-6	3,835	-0.16%
2023/03/02	2	20.05	4	19.88	20.15	-2	3,773	-0.05%
2023/02/24	2	19.20	0	0.00	19.10	2	3,788	0.05%
2023/02/22	1	18.90	0	0.00	19.20	1	4,023	0.02%
2023/02/21	4	19.00	5	19.19	19.15	-1	4,095	-0.02%
2023/02/14	0	0.00	1	18.90	18.90	-1	4,240	-0.02%
2023/02/13	1	19.00	2	19.18	19.00	-1	4,228	-0.02%
2023/02/09	5	17.75	0	0.00	17.80	5	4,339	0.12%
2023/02/08	5	18.05	0	0.00	17.90	5	4,556	0.11%
2023/02/07	5	18.00	0	0.00	18.20	5	4,705	0.11%
2023/02/06	5	18.10	2	18.25	18.05	3	4,718	0.06%
2023/02/03	2	18.10	0	0.00	18.00	2	4,722	0.04%
2023/01/31	0	0.00	2	17.55	17.60	-2	4,858	-0.04%
2023/01/30	1	17.35	1	17.50	17.45	0	4,860	0.00%
2023/01/16	0	0.00	6	17.19	17.30	-6	4,829	-0.12%
2023/01/13	6	17.25	9	17.02	17.15	-3	4,853	-0.06%
2023/01/12	18	16.84	18	16.93	16.90	0	4,876	0.00%
2023/01/11	2	17.50	0	0.00	17.50	2	4,788	0.04%
2023/01/10	5	19.36	5	19.36	19.40	0	4,783	0.00%
2023/01/06	2	18.88	0	0.00	18.70	2	4,712	0.04%
2023/01/05	0	0.00	1	19.50	19.15	-1	4,697	-0.02%
2022/12/30	3	19.22	5	19.67	19.15	-2	4,624	-0.04%
2022/12/29	16	19.63	19	19.68	19.60	-3	4,568	-0.07%
2022/12/28	1	22.05	2	22.38	21.75	-1	4,389	-0.02%
2022/12/27	1	22.30	2	22.25	22.30	-1	4,344	-0.02%
2022/12/26	0	0.00	10	21.50	21.50	-10	4,299	-0.23%
2022/12/23	2	21.45	0	0.00	21.60	2	4,278	0.05%
2022/12/19	2	22.98	1	22.55	22.50	1	4,133	0.02%
2022/12/16	5	22.97	2	23.18	23.25	3	4,057	0.07%
2022/12/15	30	23.82	2	23.98	24.05	28	3,942	0.71%
2022/12/14	9	22.66	12	22.92	23.25	-3	3,772	-0.08%
2022/12/13	29	22.00	40	22.43	22.75	-11	3,477	-0.32%
2022/12/12	4	20.79	5	20.83	20.70	-1	3,222	-0.03%
2022/12/09	9	20.47	3	21.00	20.20	6	3,174	0.19%
2022/12/08	1	20.20	2	20.55	20.75	-1	3,142	-0.03%
2022/12/07	3	20.15	0	0.00	20.15	3	3,109	0.10%
2022/12/06	0	0.00	26	20.69	20.40	-26	3,068	-0.85%
2022/12/05	5	20.20	0	0.00	20.15	5	3,020	0.17%
2022/12/02	10	20.40	9	20.17	20.70	1	2,951	0.03%
2022/12/01	0	0.00	2	20.18	20.10	-2	2,863	-0.07%
2022/11/30	1	19.85	16	19.75	19.70	-15	2,814	-0.53%
2022/11/29	0	0.00	1	19.85	19.65	-1	2,768	-0.04%
2022/11/28	0	0.00	30	19.42	19.45	-30	2,711	-1.11%
2022/11/25	26	19.06	34	19.04	19.05	-8	2,675	-0.30%
2022/11/24	9	19.19	46	19.30	18.90	-37	2,638	-1.40%
2022/11/23	22	19.33	1	19.55	19.45	21	2,590	0.81%
2022/11/22	34	19.88	16	19.70	19.70	18	2,578	0.70%
2022/11/21	14	20.16	19	20.01	20.10	-5	2,490	-0.20%
2022/11/18	21	20.09	18	19.76	19.40	3	2,366	0.13%
2022/11/17	0	0.00	6	19.22	19.45	-6	2,326	-0.26%
2022/11/16	3	18.60	25	18.72	18.65	-22	2,241	-0.98%
2022/11/15	42	19.25	40	19.52	19.40	2	2,186	0.09%
2022/11/14	25	19.38	0	0.00	19.15	25	2,140	1.17%
2022/11/11	0	0.00	1	19.25	18.95	-1	2,101	-0.05%
2022/11/09	1	18.45	14	18.64	18.45	-13	2,048	-0.63%
2022/11/08	24	18.63	10	18.82	18.45	14	2,061	0.68%
2022/11/07	6	19.27	12	19.18	19.30	-6	2,098	-0.29%
2022/11/04	26	18.91	17	19.13	18.55	9	1,976	0.46%
2022/11/03	5	18.67	6	18.67	18.70	-1	1,752	-0.06%
2022/11/01	0	0.00	1	17.60	17.65	-1	1,579	-0.06%
2022/10/31	6	17.25	2	17.30	17.25	4	1,554	0.26%
2022/10/28	11	17.75	0	0.00	17.30	11	1,540	0.71%
2022/10/27	2	17.53	3	17.52	18.10	-1	1,461	-0.07%
2022/10/26	16	16.25	16	17.00	17.00	0	1,370	0.00%
2022/10/25	1	16.15	0	0.00	16.40	1	1,356	0.07%
2022/10/20	0	0.00	3	17.50	17.35	-3	1,286	-0.23%
2022/10/19	0	0.00	5	17.34	17.00	-5	1,217	-0.41%
2022/10/18	0	0.00	2	16.58	16.80	-2	1,152	-0.17%
2022/10/13	3	15.22	0	0.00	14.80	3	1,061	0.28%
2022/10/07	12	16.50	0	0.00	16.50	12	1,035	1.16%
2022/10/05	0	0.00	1	16.15	16.00	-1	1,025	-0.10%
2022/09/30	15	15.43	0	0.00	15.45	15	1,022	1.47%
2022/09/27	0	0.00	1	15.30	15.85	-1	1,004	-0.10%
2022/09/26	3	15.48	15	15.79	15.20	-12	999	-1.20%
2022/09/19	0	0.00	2	16.90	16.60	-2	984	-0.20%
2022/09/16	8	17.28	6	17.23	17.05	2	978	0.20%
2022/09/15	3	17.65	2	17.60	17.50	1	934	0.11%
2022/09/12	0	0.00	2	17.33	17.25	-2	884	-0.23%
2022/09/08	0	0.00	1	16.15	16.00	-1	857	-0.12%
2022/09/07	1	15.70	5	15.91	15.80	-4	857	-0.47%
2022/09/06	7	15.99	0	0.00	15.70	7	861	0.81%
2022/09/02	2	16.40	4	16.78	16.95	-2	833	-0.24%
2022/08/29	5	16.31	0	0.00	16.10	5	824	0.61%
2022/08/26	20	17.30	0	0.00	17.15	20	794	2.52%
2022/08/25	1	16.90	25	16.97	17.15	-24	781	-3.07%
2022/08/24	19	17.37	8	17.65	16.95	11	757	1.45%
2022/08/19	0	0.00	3	16.95	16.85	-3	679	-0.44%
2022/08/18	0	0.00	3	16.83	16.70	-3	668	-0.45%
2022/08/17	1	17.00	2	17.15	17.05	-1	652	-0.15%
2022/08/16	7	16.94	100	16.83	17.20	-93	637	-14.59%
2022/08/15	15	16.88	17	17.02	17.00	-2	596	-0.34%
2022/08/12	117	16.69	12	16.63	16.70	105	548	19.16%	大買/鉅額交易
2022/08/11	15	15.75	3	16.45	16.60	12	403	2.97%
2022/08/10	0	0.00	2	14.95	15.10	-2	346	-0.58%
2022/08/09	12	15.16	3	15.08	15.05	9	346	2.60%
2022/08/08	2	14.50	2	14.40	14.45	0	340	0.00%
2022/08/05	2	14.45	0	0.00	14.40	2	343	0.58%
2022/08/02	1	14.50	0	0.00	14.55	1	354	0.28%
2022/07/20	0	0.00	1	15.00	14.85	-1	385	-0.26%
2022/07/13	0	0.00	1	13.90	14.20	-1	417	-0.24%
2022/07/12	1	13.60	0	0.00	13.65	1	419	0.24%
2022/07/01	1	14.40	0	0.00	14.20	1	441	0.23%
2022/06/30	1	14.75	0	0.00	14.70	1	440	0.23%
2022/06/27	0	0.00	1	15.25	15.55	-1	480	-0.21%
2022/06/22	1	14.40	0	0.00	14.25	1	477	0.21%
2022/06/15	0	0.00	3	15.65	15.65	-3	475	-0.63%
2022/06/14	2	15.18	0	0.00	15.25	2	478	0.42%
2022/06/10	1	16.05	0	0.00	15.90	1	487	0.20%
2022/06/07	1	15.60	0	0.00	15.55	1	484	0.21%
2022/06/06	0	0.00	1	15.75	15.60	-1	490	-0.20%
2022/05/31	0	0.00	1	16.15	15.60	-1	522	-0.19%
2022/05/27	0	0.00	10	15.30	15.25	-10	502	-1.99%
2022/05/23	0	0.00	4	15.28	15.25	-4	543	-0.74%
2022/05/18	0	0.00	1	15.25	15.05	-1	563	-0.18%
2022/05/13	1	14.40	0	0.00	14.55	1	578	0.17%
2022/05/12	1	14.05	2	14.15	14.15	-1	583	-0.17%
2022/05/10	1	14.75	0	0.00	15.00	1	599	0.17%
2022/05/09	1	14.90	0	0.00	14.85	1	610	0.16%
2022/04/27	1	14.85	0	0.00	15.05	1	698	0.14%
2022/04/25	3	15.48	1	15.70	15.25	2	709	0.28%
2022/04/22	0	0.00	1	16.15	16.25	-1	714	-0.14%
2022/04/20	0	0.00	1.2	16.15	16.05	-1.2	762	-0.16%
2022/04/18	1	15.50	1	15.50	15.50	0	873	0.00%
2022/04/15	1	15.35	0	0.00	15.30	1	918	0.11%
2022/04/14	0	0.00	50	15.50	15.50	-50	1,037	-4.82%
2022/04/12	0	0.00	0.1	15.80	15.50	-0.1	1,236	-0.01%
2022/04/11	0	0.00	1	16.30	15.60	-1	1,559	-0.06%
2022/04/07	0	0.00	2	15.70	15.70	-2	2,386	-0.08%
2022/03/30	2	17.00	2	16.73	16.65	0	2,732	0.00%
2022/03/23	0	0.00	1	16.15	16.15	-1	4,039	-0.02%
2022/03/18	0	0.00	1	15.65	15.65	-1	4,909	-0.02%
2022/03/17	0	0.00	1	15.50	15.50	-1	5,426	-0.02%
2022/03/16	0	0.00	2	14.93	14.85	-2	5,546	-0.04%
2022/03/15	4	14.89	1	14.80	14.75	3	5,552	0.05%
2022/03/14	1	15.05	4	15.24	15.25	-3	5,547	-0.05%
2022/03/11	12	15.17	9	15.15	15.15	3	5,547	0.05%
2022/03/10	10	15.28	10	15.23	15.20	0	5,545	0.00%
2022/03/09	18	15.13	18	15.09	15.05	0	5,539	0.00%
2022/03/08	1	14.85	2	14.98	14.80	-1	5,537	-0.02%
2022/03/07	4	15.33	1	15.05	15.05	3	5,530	0.05%
2022/03/04	4	15.83	2	15.88	15.80	2	5,521	0.04%
2022/03/02	2	15.98	0	0.00	16.10	2	5,538	0.04%
2022/03/01	0	0.00	2.1	15.94	16.05	-2.1	5,537	-0.04%
2022/02/25	3	15.60	1	15.70	15.75	2	5,535	0.04%
2022/02/24	1	16.10	0	0.00	15.75	1	5,534	0.02%
2022/02/22	7	16.41	7	16.34	16.45	0	5,541	0.00%
2022/02/21	6	16.95	4	16.88	16.85	2	5,538	0.04%
2022/02/17	0	0.00	1	17.20	17.20	-1	5,570	-0.02%
2022/02/15	0	0.00	3	17.15	16.85	-3	5,623	-0.05%
2022/02/14	5	17.01	0	0.00	17.05	5	5,630	0.09%
2022/02/11	0	0.00	1	17.55	17.50	-1	5,633	-0.02%
2022/02/10	1	17.40	1	17.35	17.30	0	5,638	0.00%
2022/02/09	5	17.32	5	17.31	17.30	0	5,652	0.00%
2022/02/08	0	0.00	3	17.07	17.10	-3	5,721	-0.05%
2022/02/07	0	0.00	3	16.45	16.80	-3	5,806	-0.05%
2022/01/26	5	16.22	7	16.22	16.10	-2	5,799	-0.03%
2022/01/25	7	16.25	4	16.15	16.10	3	5,791	0.05%
2022/01/24	8	16.59	7	16.77	16.90	1	5,772	0.02%
2022/01/21	5	16.72	4	16.83	16.75	1	5,748	0.02%
2022/01/20	1	17.20	10	17.20	17.20	-9	5,733	-0.16%
2022/01/19	2	17.18	3	17.32	17.30	-1	5,727	-0.02%
2022/01/18	2	17.40	0	0.00	17.20	2	5,717	0.03%
2022/01/17	12	17.35	6	17.34	17.35	6	5,702	0.11%
2022/01/14	4	17.03	1	17.05	17.00	3	5,690	0.05%
2022/01/13	6	17.37	26	17.23	17.20	-20	5,664	-0.35%
2022/01/12	12	17.54	13	17.65	17.55	-1	5,635	-0.02%
2022/01/11	12	17.97	4	17.98	17.75	8	5,605	0.14%
2022/01/10	7	18.50	12	18.60	18.45	-5	5,516	-0.09%
2022/01/07	23	18.44	41	18.36	18.15	-18	5,469	-0.33%
2022/01/06	5	19.58	111	19.41	19.35	-106	5,351	-1.98%	大賣/鉅額交易
2022/01/05	101	19.41	50	19.25	19.20	51	5,246	0.97%	大買/
2022/01/04	96	19.72	61	19.56	19.65	35	5,145	0.68%
2022/01/03	72	20.36	224	20.34	20.90	-152	4,819	-3.15%	大賣/鉅額交易
2021/12/30	82	19.06	33	19.05	19.00	49	4,034	1.21%
2021/12/29	13	19.46	9	19.66	18.95	4	3,988	0.10%
2021/12/28	13	19.72	16	19.89	19.30	-3	3,881	-0.08%
2021/12/27	58	19.61	6	19.62	19.50	52	3,809	1.36%
2021/12/24	35	19.83	5	19.96	19.65	30	3,766	0.80%
2021/12/23	136.4	20.42	108	20.65	20.00	28.4	3,650	0.78%	大買/大賣/
2021/12/22	103	19.55	58	20.22	20.70	45	3,259	1.38%	大買/
2021/12/21	1	19.15	1	19.55	18.85	0	2,994	0.00%
2021/12/17	16	20.15	7	20.30	20.00	9	2,778	0.32%
2021/12/16	41	20.30	0	0.00	20.80	41	2,311	1.77%
2021/12/15	4	19.00	10	19.70	18.95	-6	2,146	-0.28%
2021/12/14	82	19.74	42	19.60	19.25	40	1,949	2.05%
2021/12/13	4	18.43	26	18.75	19.00	-22	1,443	-1.52%
2021/12/10	6	16.18	13	16.42	17.30	-7	928	-0.75%
2021/12/09	0	0.00	5	15.78	15.75	-5	799	-0.63%
2021/12/07	0	0.00	1	15.15	15.20	-1	791	-0.13%
2021/12/01	0	0.00	1	15.15	15.15	-1	806	-0.12%
2021/11/30	0	0.00	1	14.95	14.95	-1	801	-0.12%
2021/11/29	1	14.50	2	14.80	14.65	-1	798	-0.13%
2021/11/26	7	15.01	0	0.00	14.90	7	798	0.88%
2021/11/25	1	15.55	0	0.00	15.55	1	790	0.13%
2021/11/24	2	15.55	1	15.70	15.70	1	793	0.13%
2021/11/22	0	0.00	2	15.93	16.05	-2	795	-0.25%
2021/11/19	1	15.55	0	0.00	15.50	1	782	0.13%
2021/11/18	0	0.00	3	15.50	15.55	-3	788	-0.38%
2021/11/16	1	15.75	0	0.00	15.70	1	776	0.13%
2021/11/12	2	15.90	2	15.98	15.90	0	751	0.00%
2021/11/11	1	15.30	4	15.58	15.45	-3	720	-0.42%
2021/11/10	1	15.15	0	0.00	15.25	1	717	0.14%
2021/11/09	3	15.47	16	15.36	15.35	-13	718	-1.81%
2021/11/08	0	0.00	2	15.60	15.20	-2	712	-0.28%
2021/11/05	6	15.91	1	15.55	15.35	5	722	0.69%
2021/11/04	17	15.76	5	15.69	16.00	12	679	1.77%
2021/10/20	1	14.35	0	0.00	14.20	1	899	0.11%
2021/10/19	1	14.25	0	0.00	14.30	1	962	0.10%
2021/10/14	0	0.00	1	13.55	13.55	-1	1,043	-0.10%
2021/10/12	1	13.75	0	0.00	13.75	1	1,074	0.09%
2021/10/08	0	0.00	1	14.10	14.05	-1	1,088	-0.09%
2021/10/06	0	0.00	6	13.65	13.40	-6	1,171	-0.51%
2021/10/05	0	0.00	4	13.46	13.60	-4	1,215	-0.33%
2021/10/04	1	13.90	0	0.00	13.30	1	1,232	0.08%
2021/10/01	1	13.90	0	0.00	13.90	1	1,238	0.08%
2021/09/29	3	14.40	0	0.00	14.40	3	1,310	0.23%
2021/09/27	0	0.00	2	15.05	14.85	-2	1,360	-0.15%
2021/09/24	1	14.30	0	0.00	14.50	1	1,392	0.07%
2021/09/22	3	14.37	2	14.30	14.30	1	1,445	0.07%
2021/09/17	1	14.95	1	15.00	15.10	0	1,485	0.00%
2021/09/16	0	0.00	6	14.98	15.00	-6	1,522	-0.39%
2021/09/13	0	0.00	1	15.20	15.10	-1	1,648	-0.06%
2021/09/09	3	14.97	2	15.05	14.90	1	1,936	0.05%
2021/09/08	3	15.10	1	15.00	14.95	2	1,972	0.10%
2021/09/06	1	16.00	0	0.00	15.40	1	2,223	0.04%
2021/09/01	0	0.00	2	16.45	16.65	-2	2,353	-0.08%
2021/08/31	0	0.00	11	15.98	16.30	-11	2,386	-0.46%
2021/08/30	1	16.05	14	16.00	15.95	-13	2,454	-0.53%
2021/08/27	1	16.25	1	16.25	16.15	0	2,571	0.00%
2021/08/26	3	16.30	0	0.00	16.20	3	2,827	0.11%
2021/08/25	12	16.08	1	16.35	16.30	11	3,189	0.34%
2021/08/18	6	15.00	1	15.45	16.00	5	3,684	0.14%
2021/08/17	0	0.00	2	15.73	15.30	-2	3,833	-0.05%
2021/08/13	2	16.20	0	0.00	15.90	2	4,045	0.05%
2021/08/12	0	0.00	4	16.58	16.65	-4	4,172	-0.10%
2021/08/11	3	16.42	1	16.60	16.00	2	4,381	0.05%
2021/08/10	4	17.36	1	16.85	16.80	3	4,620	0.06%
2021/08/09	1	18.00	1	17.95	17.85	0	4,642	0.00%
2021/08/06	7	18.24	0	0.00	18.15	7	4,714	0.15%
2021/08/05	5	18.74	0	0.00	18.45	5	4,791	0.10%
2021/08/04	21	19.16	1	18.85	18.85	20	4,944	0.40%
2021/08/03	2	19.00	1	18.80	18.95	1	5,031	0.02%
2021/07/30	0	0.00	1	18.90	18.30	-1	5,217	-0.02%
2021/07/29	1	18.50	6	18.80	18.75	-5	5,289	-0.09%
2021/07/28	1	18.50	6	18.60	18.20	-5	5,420	-0.09%
2021/07/27	1	19.00	2	19.05	18.75	-1	5,472	-0.02%
2021/07/26	7	19.15	1	19.00	19.00	6	5,818	0.10%
2021/07/23	4	18.94	10	18.88	19.00	-6	6,295	-0.10%
2021/07/22	1	18.05	1	18.30	18.05	0	6,517	0.00%
2021/07/21	1	18.05	3	18.32	17.90	-2	6,545	-0.03%
2021/07/15	0	0.00	1	18.25	18.25	-1	6,960	-0.01%
2021/07/14	4	17.71	6	17.83	18.05	-2	6,970	-0.03%
2021/07/13	3	17.80	1	17.85	17.50	2	6,979	0.03%
2021/07/12	18	18.09	1	18.00	18.00	17	6,973	0.24%
2021/07/09	3	18.32	1	18.20	18.20	2	6,935	0.03%
2021/07/08	1	18.55	3	18.65	18.55	-2	6,931	-0.03%
2021/07/07	5	18.76	3	18.67	18.50	2	6,942	0.03%
2021/07/06	3	18.73	2	18.90	18.80	1	6,881	0.01%
2021/07/05	0	0.00	10	19.00	18.95	-10	6,883	-0.15%
2021/07/02	8	18.39	4	18.48	18.45	4	6,901	0.06%
2021/07/01	2	18.38	2	18.60	18.45	0	6,893	0.00%
2021/06/30	4	18.74	6	18.79	18.75	-2	6,862	-0.03%
2021/06/29	5	18.88	1	19.50	18.80	4	6,852	0.06%
2021/06/28	4	19.04	6	19.07	19.30	-2	6,823	-0.03%
2021/06/25	3	19.38	6	19.07	19.05	-3	6,778	-0.04%
2021/06/24	3	19.42	1	19.45	19.45	2	6,746	0.03%
2021/06/23	3	19.50	10	19.25	19.35	-7	6,733	-0.10%
2021/06/22	5	19.44	9	19.22	19.20	-4	6,712	-0.06%
2021/06/21	5	19.85	5	20.36	19.50	0	6,650	0.00%
2021/06/18	36	22.06	39	21.59	21.15	-3	6,560	-0.05%
2021/06/17	2	21.15	0	0.00	20.95	2	6,479	0.03%
2021/06/16	9	21.37	2	21.60	21.05	7	6,498	0.11%
2021/06/15	18	21.19	20	21.09	22.15	-2	6,392	-0.03%
2021/06/11	3	20.20	0	0.00	20.15	3	6,247	0.05%
2021/06/10	34	20.53	33	20.42	20.20	1	6,213	0.02%
2021/06/09	5	20.48	17	20.46	20.20	-12	6,166	-0.19%
2021/06/08	8	21.45	0	0.00	21.15	8	6,105	0.13%
2021/06/07	2	21.03	0	0.00	21.05	2	6,065	0.03%
2021/06/04	4	22.26	49	22.35	21.95	-45	5,989	-0.75%
2021/06/03	41	23.36	33	23.35	23.25	8	5,864	0.14%
2021/06/02	18	21.53	8	21.71	22.10	10	5,598	0.18%
2021/06/01	8	21.26	1	19.90	21.50	7	5,232	0.13%
2021/05/31	3	19.63	4	20.05	19.55	-1	4,998	-0.02%
2021/05/28	21	20.23	7	20.17	20.15	14	4,924	0.28%
2021/05/27	4	19.79	27	19.76	19.10	-23	4,817	-0.48%
2021/05/26	12	19.75	43	20.00	20.15	-31	4,746	-0.65%
2021/05/25	28	20.21	40	20.25	19.80	-12	4,692	-0.26%
2021/05/24	24	19.31	19	19.51	19.55	5	4,520	0.11%
2021/05/21	0	0.00	11	19.75	19.90	-11	4,345	-0.25%
2021/05/20	14	18.86	21	18.94	18.10	-7	4,284	-0.16%
2021/05/19	31	20.49	3	20.53	18.80	28	4,143	0.68%
2021/05/18	70	21.57	25	20.91	20.70	45	3,922	1.15%
2021/05/17	23	20.98	2.1	21.76	20.90	20.9	3,651	0.57%
2021/05/14	27	22.63	8	24.80	23.20	19	3,587	0.53%
2021/05/13	19	23.34	14	24.38	23.20	5	3,501	0.14%
2021/05/12	17	26.82	19	25.92	25.75	-2	3,409	-0.06%
2021/05/11	27	28.29	31	27.39	27.85	-4	3,240	-0.12%
2021/05/10	0	0.00	5	27.85	27.85	-5	3,038	-0.16%
2021/05/07	20	25.07	2	24.68	25.35	18	2,971	0.61%
2021/05/06	5	22.91	23	22.66	23.05	-18	2,821	-0.64%
2021/05/05	21	22.80	16	22.61	23.25	5	2,736	0.18%
2021/05/04	7	23.03	7	22.82	22.60	0	2,591	0.00%
2021/05/03	24	25.08	23	25.04	25.10	1	2,516	0.04%
2021/04/29	36	23.08	51	23.14	22.85	-15	2,127	-0.70%
2021/04/28	25	21.30	42.4	21.21	21.50	-17.4	1,608	-1.08%
2021/04/27	2	19.55	4	19.55	19.55	-2	1,328	-0.15%
2021/04/26	0	0.00	2	17.80	17.80	-2	1,285	-0.16%
2021/04/23	21	15.87	8	15.69	16.20	13	1,228	1.06%
2021/04/22	1	15.45	0	0.00	14.75	1	875	0.11%
2021/04/21	0	0.00	2	14.55	15.00	-2	810	-0.25%
2021/04/20	2	14.78	11	14.77	14.50	-9	770	-1.17%
2021/04/19	10	15.06	13	14.57	14.85	-3	746	-0.40%
2021/04/16	10	14.59	8	14.73	14.40	2	696	0.29%
2021/04/14	8	13.87	0	0.00	13.60	8	644	1.24%
2021/04/13	0	0.00	14	14.22	13.90	-14	637	-2.19%
2021/04/09	0	0.00	6	14.00	13.80	-6	601	-1.00%
2021/04/08	6	14.28	2	14.10	14.05	4	585	0.68%
2021/04/07	2	13.95	1	14.20	13.90	1	543	0.18%
2021/04/06	0	0.00	1	13.65	13.55	-1	528	-0.19%
2021/04/01	0	0.00	10	13.46	13.55	-10	521	-1.92%
2021/03/31	7	13.34	0	0.00	13.25	7	506	1.38%
2021/03/26	9	13.84	9	13.55	13.45	0	477	0.00%
2021/03/24	1	13.30	23	13.51	13.35	-22	452	-4.86%
2021/03/23	12	13.70	1	13.85	13.70	11	440	2.50%
2021/03/22	27	14.34	5.2	14.20	14.30	21.8	406	5.37%
2021/03/19	0	0.00	1	12.50	13.30	-1	315	-0.32%
2021/03/17	2	12.00	3	12.05	12.15	-1	254	-0.39%
2021/03/11	1	11.80	0	0.00	11.80	1	248	0.40%
2021/03/09	0	0.00	0.1	11.85	11.75	-0.1	252	-0.04%
2021/03/08	1	11.75	0	0.00	11.75	1	253	0.40%
2021/03/05	1	11.70	0	0.00	11.75	1	258	0.39%
2021/02/26	4	11.85	0	0.00	11.95	4	255	1.57%
2021/02/23	0	0.00	1	12.15	12.15	-1	252	-0.40%
2021/02/22	1	12.05	0	0.00	12.05	1	255	0.39%
2021/02/03	1	11.75	0	0.00	11.75	1	259	0.39%
2021/01/19	1	12.30	0	0.00	12.15	1	236	0.42%
2021/01/05	0	0.00	0	12.70	12.90	0	201	0.00%
2020/12/30	0	0.00	1	13.00	13.00	-1	195	-0.51%
2020/12/09	0	0.00	13	12.60	12.55	-13	231	-5.61%
2020/12/04	3	12.85	0	0.00	12.80	3	252	1.19%
2020/12/03	3	12.90	0	0.00	12.90	3	254	1.18%
2020/12/02	3	12.90	0	0.00	12.80	3	260	1.15%
2020/12/01	1	12.80	0	0.00	12.95	1	270	0.37%
2020/11/30	1	12.75	0	0.00	12.75	1	282	0.35%
2020/11/25	1	12.80	0	0.00	12.65	1	436	0.23%
2020/11/24	1	12.80	1	12.75	12.75	0	440	-0.01%
2020/11/23	1	12.80	0	0.00	12.75	1	439	0.23%
2020/11/04	0	0.00	1	12.10	12.10	-1	449	-0.22%
2020/10/06	0	0.00	10	12.50	12.60	-10	553	-1.81%
2020/10/05	5	12.05	0	0.00	12.10	5	552	0.90%
2020/09/28	2	12.13	0	0.00	12.10	2	572	0.35%
2020/09/25	0	0.00	6	12.15	12.05	-6	578	-1.04%
2020/09/24	0	0.00	2	12.25	12.25	-2	574	-0.35%
2020/09/21	2	12.85	0	0.00	12.90	2	565	0.35%
2020/09/18	1	13.10	0	0.00	13.00	1	562	0.18%
2020/09/07	0	0.00	1	12.80	12.60	-1	578	-0.17%
2020/09/02	0	0.00	3	13.00	12.80	-3	577	-0.52%
2020/08/28	1	12.70	0	0.00	12.65	1	422	0.24%
2020/08/27	1	12.60	0	0.00	12.65	1	419	0.24%
2020/08/26	1	12.65	0	0.00	12.65	1	418	0.24%
2020/08/19	2	12.60	0	0.00	12.65	2	424	0.47%
2020/08/18	1	12.70	0	0.00	12.85	1	414	0.24%
2020/08/17	2	12.90	3	12.75	12.75	-1	414	-0.24%
2020/08/13	1	12.65	0	0.00	12.60	1	427	0.23%
2020/08/11	2	12.68	0	0.00	12.60	2	430	0.46%
2020/07/28	2	12.55	0	0.00	12.70	2	453	0.44%
2020/07/27	3	13.43	0	0.00	13.45	3	454	0.66%
2020/07/24	3	13.55	0	0.00	13.45	3	450	0.67%
2020/07/15	0	0.00	2	14.10	14.25	-2	437	-0.46%
2020/06/24	0	0.00	0.4	13.15	13.30	-0.4	360	-0.11%
2020/06/22	0	0.00	1	13.35	13.30	-1	352	-0.28%
2020/06/19	1	12.85	0	0.00	13.35	1	359	0.28%
2020/06/16	0	0.00	1	13.10	12.80	-1	354	-0.28%
2020/06/12	1	11.70	0	0.00	12.20	1	340	0.29%
2020/06/10	0	0.00	1	12.50	12.70	-1	351	-0.28%
2020/05/21	0	0.00	2	11.65	11.70	-2	316	-0.63%
2020/05/14	0	0.00	1	11.35	11.30	-1	288	-0.35%
2020/05/11	0	0.00	7	11.40	11.35	-7	284	-2.46%
2020/05/08	4	11.24	0	0.00	11.20	4	284	1.41%
2020/05/07	2	11.50	0	0.00	11.65	2	270	0.74%
2020/05/04	1	11.55	0	0.00	11.50	1	267	0.37%
2020/04/30	1	11.75	1	11.75	11.75	0	263	0.00%
2020/04/28	0	0.00	1	11.60	11.60	-1	258	-0.39%
2020/04/27	1	11.50	0	0.00	11.50	1	269	0.37%
2020/04/01	0	0.00	4	10.80	10.85	-4	244	-1.63%
2020/03/25	0	0.00	1	11.00	11.00	-1	234	-0.43%
2020/03/19	1	10.30	0	0.00	10.15	1	210	0.47%
2020/03/16	1	11.00	0	0.00	10.90	1	185	0.54%
2020/03/13	1	11.10	0	0.00	11.05	1	183	0.55%
2020/03/06	0	0.00	1	12.35	12.30	-1	164	-0.61%
2020/02/26	0	0.00	3	12.60	12.60	-3	156	-1.91%
2020/02/12	1	12.70	0	0.00	12.70	1	184	0.54%
2020/02/03	1	12.50	0	0.00	12.75	1	233	0.43%
2020/01/30	1	13.00	0	0.00	12.80	1	241	0.41%
2019/12/25	0	0.00	0	13.70	13.80	0	387	0.00%
2019/11/12	0	0.00	0	14.10	14.20	0	787	0.00%
2019/11/11	1	14.20	0	0.00	14.10	1	786	0.13%
2019/10/29	0	0.00	1	15.15	15.15	-1	722	-0.14%
2019/10/28	4	15.39	8	15.23	15.20	-4	717	-0.56%
2019/10/23	0	0.00	5	15.20	15.10	-5	688	-0.73%
2019/10/14	10	15.03	1	15.15	14.95	9	657	1.37%
2019/10/07	1	14.75	0	0.00	14.65	1	641	0.16%
2019/10/01	1	15.10	2	15.23	15.25	-1	598	-0.17%
2019/09/26	0	0.00	2	14.50	14.35	-2	548	-0.36%
2019/09/25	1	14.25	0	0.00	14.30	1	538	0.19%
2019/09/24	1	14.25	0	0.00	14.25	1	535	0.19%
2019/09/18	30	14.95	31	14.79	14.55	-1	513	-0.19%
2019/09/16	0	0.00	3	14.75	14.55	-3	484	-0.62%
2019/09/10	1	14.30	6	14.53	14.30	-5	416	-1.20%
2019/09/09	6	14.04	0	0.00	14.00	6	389	1.54%
2019/09/06	3	14.50	0	0.00	14.30	3	378	0.79%
2019/09/04	3	14.20	4	14.34	14.65	-1	329	-0.30%
2019/09/03	2	14.43	7	14.16	14.45	-5	271	-1.84%
2019/08/23	0	0.00	2	13.00	13.00	-2	156	-1.28%
2019/08/20	0	0.00	1	12.85	12.85	-1	159	-0.63%
2019/08/13	1	12.75	0	0.00	12.75	1	211	0.47%
2019/08/06	1	12.50	0	0.00	12.60	1	228	0.44%
2019/07/15	1	13.45	0	0.00	13.55	1	243	0.41%
2019/07/02	2	13.40	0	0.00	13.45	2	281	0.71%
2019/05/27	0	0.00	76	13.23	13.30	-76	331	-22.95%
2019/04/26	30	12.95	0	0.00	12.95	30	253	11.83%
2019/04/25	46	13.00	0	0.00	13.00	46	252	18.19%
2019/04/17	0	0.00	1	13.00	13.00	-1	232	-0.43%
2019/04/16	1	12.90	0	0.00	12.90	1	231	0.43%
2019/04/02	0	0.00	1	13.30	13.55	-1	183	-0.55%
2019/03/21	0	12.40	0	0.00	12.50	0	138	0.00%
2019/03/20	0	12.30	0	0.00	12.40	0	136	0.00%
2019/03/19	0	12.25	0	0.00	12.30	0	135	0.00%
2019/03/18	0	12.30	0	0.00	12.40	0	136	0.00%
2019/03/13	0	12.20	0	0.00	12.25	0	138	0.00%
2019/03/11	0	0.00	3	12.15	12.15	-3	140	-2.13%
2019/03/06	0	0.00	1	12.45	12.50	-1	148	-0.67%
2019/03/04	3	12.45	0	0.00	12.45	3	147	2.03%
2019/02/27	0	0.00	1	12.50	12.40	-1	146	-0.68%
2019/02/26	0	0.00	42	12.00	12.00	-42	137	-30.60%
2019/01/25	1	11.30	0	0.00	11.35	1	153	0.65%
2019/01/21	0	0.00	1	11.35	11.40	-1	158	-0.63%
2019/01/09	1	11.65	0	0.00	11.55	1	172	0.58%
2019/01/07	1	11.65	0	0.00	11.65	1	178	0.56%
2018/12/07	1	11.60	0	0.00	11.65	1	175	0.57%
2018/12/06	2	11.55	0	0.00	11.55	2	176	1.13%
2018/12/05	2	11.65	0	0.00	11.70	2	175	1.14%
2018/11/30	1	11.70	0	0.00	11.70	1	177	0.56%
2018/11/29	4	11.65	1	11.75	11.75	3	173	1.72%
2018/11/28	7	11.60	0	0.00	11.65	7	173	4.04%
2018/11/27	5	11.47	0	0.00	11.40	5	170	2.94%
2018/11/22	1	11.35	0	0.00	11.35	1	172	0.58%
2018/11/21	1	11.25	0	0.00	11.30	1	173	0.57%
2018/10/18	6	11.08	0	0.00	11.00	6	160	3.74%
2018/10/15	0	0.00	4	11.05	11.05	-4	150	-2.65%
2018/10/12	1	11.00	0	0.00	11.15	1	150	0.67%
2018/08/29	0	0.00	3	12.08	12.05	-3	234	-1.28%
2018/08/28	3	12.00	0	0.00	12.00	3	234	1.28%
2018/08/27	2	11.95	0	0.00	11.95	2	234	0.85%
2018/08/16	1	11.75	0	0.00	11.95	1	285	0.35%
2018/08/10	0.1	12.20	0	0.00	12.30	0.1	279	0.02%
2018/08/09	3	12.25	0	0.00	12.20	3	278	1.08%
2018/07/20	0	0.00	2	12.55	12.55	-2	300	-0.66%
2018/07/06	1	12.30	0	0.00	12.30	1	314	0.32%
2018/07/03	1	12.50	0	0.00	12.45	1	313	0.32%
2018/06/26	0	0.00	0	12.80	12.65	0	314	0.00%
2018/06/25	0	0.00	2	12.85	12.80	-2	312	-0.64%
2018/06/22	0	0.00	1	12.85	12.90	-1	314	-0.32%
2018/06/21	0	0.00	0.1	12.80	12.95	-0.1	314	-0.03%
2018/06/11	1	13.40	0	0.00	13.45	1	342	0.29%
2018/06/08	3	13.93	16	13.75	13.70	-13	336	-3.87%
2018/06/07	0	0.00	2	13.25	13.25	-2	256	-0.78%
2018/06/04	8	13.30	0	0.00	13.20	8	254	3.14%
2018/06/01	5	13.16	0	0.00	13.15	5	252	1.98%
2018/05/30	0	0.00	1	13.60	13.30	-1	246	-0.41%
2018/05/28	1	12.85	2	12.80	12.75	-1	234	-0.43%
2018/05/25	2.1	13.17	1	13.30	13.10	1.1	258	0.43%
2018/05/14	1	12.50	0	0.00	12.55	1	269	0.37%
2018/05/02	1	12.70	0	0.00	12.70	1	250	0.40%
2018/04/09	1	13.35	0	0.00	13.30	1	313	0.32%
2018/03/20	0	13.40	0	0.00	13.50	0	317	0.00%
2018/03/15	0	13.80	1	13.50	13.90	-1	281	-0.35%
2018/03/09	0	0.00	1	13.65	13.45	-1	280	-0.36%
2018/03/07	1	13.35	0	0.00	13.35	1	279	0.36%
2018/03/05	1	13.25	0	0.00	13.30	1	285	0.35%
2018/02/27	2	13.75	3	13.70	13.50	-1	289	-0.35%
2018/02/23	3	13.25	0	0.00	13.25	3	261	1.15%
2018/02/21	0	0.00	2	13.20	13.20	-2	272	-0.73%
2018/02/12	2	13.08	0	0.00	13.10	2	283	0.70%
2018/02/06	1	13.30	0	0.00	13.45	1	297	0.34%
2018/02/02	0	0.00	2	14.35	14.35	-2	288	-0.69%
2018/01/18	0	0.00	4	14.60	14.55	-4	302	-1.32%
2018/01/17	0	0.00	1	14.55	14.60	-1	301	-0.33%
2018/01/16	6	14.83	1	14.65	14.65	5	301	1.66%