普安 (2495)-大昌-樹林券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
24.65
漲跌
▲0.90
漲幅
+3.79%
成交量
4,733張
產業
上市電腦週邊類股▲0.43%
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	2	24.65	14	24.57	24.65	-12	2,210	-0.54%
2024/05/16	2	24.00	2	24.53	23.90	0	2,142	0.00%
2024/05/15	9	23.74	11	23.61	23.50	-2	2,060	-0.10%
2024/05/13	2	22.45	4	21.90	22.45	-2	1,963	-0.10%
2024/05/07	0	0.00	1	21.00	21.25	-1	1,927	-0.05%
2024/05/03	1	21.20	0	0.00	21.05	1	1,924	0.05%
2024/04/30	2	21.25	0	0.00	21.40	2	1,926	0.10%
2024/04/29	5	21.22	0	0.00	21.25	5	1,929	0.26%
2024/04/25	2	20.75	0	0.00	20.75	2	1,929	0.10%
2024/04/22	1	20.60	0	0.00	20.55	1	1,947	0.05%
2024/04/12	1	23.45	0	0.00	23.45	1	1,885	0.05%
2024/04/10	0	0.00	13	22.62	22.85	-13	1,833	-0.71%
2024/04/08	0	0.00	5	21.75	21.70	-5	1,808	-0.28%
2024/04/02	10	21.60	0	0.00	21.50	10	1,812	0.55%
2024/04/01	5	22.10	0	0.00	21.95	5	1,827	0.27%
2024/03/26	8	22.21	0	0.00	21.90	8	1,819	0.44%
2024/03/25	2	22.70	2	22.60	22.45	0	1,807	0.00%
2024/03/22	1	22.35	3	22.55	22.60	-2	1,800	-0.11%
2024/03/21	1	22.35	0	0.00	22.30	1	1,793	0.06%
2024/03/19	3	22.00	0	0.00	22.05	3	1,804	0.17%
2024/03/15	6	22.13	1	22.15	21.90	5	1,828	0.27%
2024/03/14	1	22.45	0	0.00	22.45	1	1,830	0.05%
2024/03/12	0	0.00	9	23.66	23.50	-9	1,820	-0.49%
2024/03/08	0	0.00	4	22.86	22.95	-4	1,810	-0.22%
2024/03/07	0	0.00	1	24.15	24.10	-1	1,760	-0.06%
2024/03/05	1	24.15	5	24.24	24.20	-4	1,668	-0.24%
2024/03/04	1	24.25	0	0.00	24.00	1	1,636	0.06%
2024/03/01	20	24.96	3	24.55	24.90	17	1,568	1.08%
2024/02/29	15	25.13	2	24.63	25.20	13	1,457	0.89%
2024/02/27	11	23.18	3	23.55	23.85	8	1,207	0.66%
2024/02/26	5	24.08	2	24.05	24.00	3	1,127	0.27%
2024/02/23	0	0.00	11	22.95	22.45	-11	917	-1.20%
2024/02/16	0	0.00	12	21.29	21.35	-12	920	-1.30%
2024/01/17	1	20.00	0	0.00	19.70	1	961	0.10%
2024/01/10	1	20.25	0	0.00	20.25	1	982	0.10%
2024/01/09	1	20.70	4	20.93	20.60	-3	986	-0.30%
2024/01/04	0	0.00	4	21.20	21.05	-4	1,001	-0.40%
2023/12/27	0	0.00	3	21.45	21.20	-3	997	-0.30%
2023/12/15	10	20.70	0	0.00	20.60	10	977	1.02%
2023/12/14	10	21.30	0	0.00	21.05	10	977	1.02%
2023/12/13	0	0.00	4	20.94	21.25	-4	962	-0.42%
2023/12/12	0	0.00	1	20.55	20.30	-1	923	-0.11%
2023/12/11	0	0.00	2	20.90	20.50	-2	926	-0.22%
2023/12/07	0	0.00	3	21.68	21.65	-3	916	-0.33%
2023/12/06	0	0.00	1	21.60	21.45	-1	923	-0.11%
2023/12/04	0	0.00	1	21.90	21.80	-1	919	-0.11%
2023/12/01	0	0.00	1	21.60	21.75	-1	914	-0.11%
2023/11/30	0	0.00	1	21.45	21.50	-1	916	-0.11%
2023/11/28	0	0.00	3	21.35	21.30	-3	950	-0.32%
2023/11/22	0	0.00	1	21.90	21.90	-1	1,118	-0.09%
2023/11/21	10	21.45	0	0.00	21.40	10	1,105	0.90%
2023/11/20	1	21.55	5	21.50	21.40	-4	1,104	-0.36%
2023/11/17	5	21.89	5	21.70	21.45	0	1,098	0.00%
2023/11/15	0	0.00	1	20.65	20.65	-1	1,037	-0.10%
2023/11/08	1	20.45	0	0.00	20.25	1	1,128	0.09%
2023/11/06	3	19.20	1	19.50	19.20	2	1,142	0.18%
2023/10/31	2	18.90	0	0.00	18.65	2	1,237	0.16%
2023/10/30	3	19.15	0	0.00	19.25	3	1,288	0.23%
2023/10/26	1	19.20	0	0.00	19.15	1	1,346	0.07%
2023/10/20	2	18.45	0	0.00	18.50	2	1,589	0.13%
2023/10/13	0	0.00	1	20.55	20.55	-1	1,931	-0.05%
2023/10/12	0	0.00	1	20.30	20.30	-1	2,066	-0.05%
2023/10/06	0	0.00	1	19.85	19.70	-1	2,146	-0.05%
2023/09/25	1	19.55	0	0.00	19.50	1	2,361	0.04%
2023/09/19	1	19.75	0	0.00	19.75	1	2,517	0.04%
2023/09/15	1	20.20	0	0.00	20.05	1	2,654	0.04%
2023/09/12	1	20.05	0	0.00	20.00	1	2,898	0.03%
2023/09/11	0	0.00	1	20.75	20.45	-1	2,908	-0.03%
2023/09/06	1	20.75	0	0.00	20.55	1	3,104	0.03%
2023/09/04	1	21.00	0	0.00	20.80	1	3,147	0.03%
2023/09/01	2	21.15	1	21.35	21.20	1	3,155	0.03%
2023/08/30	3	21.30	5	20.82	21.45	-2	3,163	-0.06%
2023/08/28	1	19.80	0	0.00	19.70	1	3,161	0.03%
2023/08/25	1	20.30	1	20.60	20.25	0	3,263	0.00%
2023/08/24	2	20.50	0	0.00	20.30	2	3,328	0.06%
2023/08/23	0	0.00	1	20.15	20.20	-1	3,572	-0.03%
2023/08/21	0	0.00	1	20.20	20.15	-1	3,656	-0.03%
2023/08/18	4	20.73	3	20.80	20.60	1	3,647	0.03%
2023/08/17	1	19.90	1	20.00	20.05	0	3,570	0.00%
2023/08/16	1	19.55	0	0.00	19.60	1	3,583	0.03%
2023/08/14	1	19.80	2	19.60	19.60	-1	3,717	-0.03%
2023/08/11	1	20.15	1	20.15	20.00	0	3,834	0.00%
2023/08/10	2	20.65	0	0.00	20.35	2	3,941	0.05%
2023/08/09	3	21.27	0	0.00	21.15	3	3,942	0.08%
2023/08/07	1	21.25	0	0.00	21.80	1	4,056	0.02%
2023/08/04	2	22.18	3	21.95	22.10	-1	4,073	-0.02%
2023/08/02	5	22.95	0	0.00	22.55	5	4,115	0.12%
2023/08/01	3	24.05	0	0.00	23.80	3	4,101	0.07%
2023/07/28	2	25.05	0	0.00	25.15	2	4,212	0.05%
2023/07/26	5	25.28	0	0.00	24.80	5	4,565	0.11%
2023/07/25	1	26.10	8	26.27	26.20	-7	4,706	-0.15%
2023/07/24	2	25.20	4	25.88	25.55	-2	4,756	-0.04%
2023/07/21	5	25.45	0	0.00	25.70	5	4,962	0.10%
2023/07/20	0	0.00	6	25.90	26.00	-6	5,084	-0.12%
2023/07/19	3	25.20	13	25.23	25.05	-10	5,180	-0.19%
2023/07/18	7	25.25	0	0.00	25.00	7	5,289	0.13%
2023/07/17	0	0.00	2	25.30	25.40	-2	5,360	-0.04%
2023/07/14	0	0.00	1	24.40	24.40	-1	5,692	-0.02%
2023/07/12	2	23.10	0	0.00	23.10	2	5,890	0.03%
2023/07/10	1	22.90	0	0.00	23.10	1	6,068	0.02%
2023/07/06	0	0.00	2	24.50	24.40	-2	6,182	-0.03%
2023/07/04	0	0.00	1	24.20	24.20	-1	6,322	-0.02%
2023/07/03	0	0.00	1	24.25	24.10	-1	6,448	-0.02%
2023/06/29	0	0.00	2	23.80	23.70	-2	6,502	-0.03%
2023/06/28	2	24.08	2	23.95	23.95	0	6,508	0.00%
2023/06/27	3	23.88	0	0.00	23.40	3	6,461	0.05%
2023/06/26	0	0.00	6	23.97	24.10	-6	6,450	-0.09%
2023/06/15	10	22.50	0	0.00	22.65	10	6,580	0.15%
2023/06/14	1	22.40	4	22.50	22.55	-3	6,707	-0.04%
2023/06/13	8	22.74	0	0.00	22.70	8	6,725	0.12%
2023/06/12	2	22.83	0	0.00	22.80	2	6,749	0.03%
2023/06/09	0	0.00	5	25.19	25.20	-5	6,821	-0.07%
2023/06/01	3	26.13	3	26.55	25.95	0	7,207	0.00%
2023/05/31	1	26.00	2	26.20	26.00	-1	7,231	-0.01%
2023/05/30	4	25.00	7	24.90	25.25	-3	7,224	-0.04%
2023/05/29	4	26.00	1	25.55	25.55	3	7,164	0.04%
2023/05/23	0	0.00	2	24.33	24.50	-2	6,870	-0.03%
2023/05/22	0	0.00	1	24.50	24.30	-1	6,878	-0.01%
2023/05/19	3	24.02	10	23.95	23.95	-7	6,867	-0.10%
2023/05/18	4	24.43	0	0.00	24.40	4	6,838	0.06%
2023/05/17	1	24.90	2	25.13	24.80	-1	6,776	-0.01%
2023/05/15	3	23.08	0	0.00	23.20	3	6,634	0.05%
2023/05/12	10	23.45	0	0.00	23.50	10	6,693	0.15%
2023/05/11	2	23.38	0	0.00	23.25	2	6,668	0.03%
2023/05/09	2	24.75	0	0.00	24.75	2	6,519	0.03%
2023/05/08	2.5	25.82	0	0.00	25.40	2.5	6,463	0.04%
2023/05/04	0	0.00	60	26.00	26.05	-60	6,364	-0.94%
2023/05/03	80	27.22	69	26.51	26.50	11	6,290	0.17%
2023/05/02	89	27.87	41	27.46	27.65	48	6,166	0.78%
2023/04/28	3	26.65	13	26.37	27.20	-10	5,927	-0.17%
2023/04/27	8	26.14	4	26.00	26.30	4	5,724	0.07%
2023/04/26	14	26.39	1	26.25	26.60	13	5,575	0.23%
2023/04/25	2	25.30	0	0.00	25.50	2	5,346	0.04%
2023/04/24	1	26.10	4	26.18	26.00	-3	5,325	-0.06%
2023/04/21	9	24.58	3	24.77	24.70	6	5,212	0.12%
2023/04/20	3	26.67	2	27.05	26.50	1	5,060	0.02%
2023/04/19	7	27.29	3	27.47	27.50	4	4,930	0.08%
2023/04/18	0	0.00	5	25.34	26.70	-5	4,479	-0.11%
2023/04/17	4	24.50	1	24.55	24.30	3	4,304	0.07%
2023/04/13	0	0.00	1	23.35	23.35	-1	4,171	-0.02%
2023/04/12	0	0.00	2	24.00	24.15	-2	4,111	-0.05%
2023/04/07	6	22.65	0	0.00	22.25	6	4,123	0.15%
2023/04/06	3	23.58	3	23.80	23.50	0	4,027	0.00%
2023/03/30	0	0.00	0.5	22.35	22.40	-0.5	3,895	-0.01%
2023/03/28	4	21.40	0	0.00	21.45	4	3,892	0.10%
2023/03/24	0	0.00	1	22.45	22.00	-1	4,010	-0.02%
2023/03/23	0.5	22.00	2	21.85	21.75	-1.5	4,104	-0.04%
2023/03/22	0	0.00	4	22.45	22.00	-4	4,327	-0.09%
2023/03/21	1	22.35	0	0.00	22.00	1	4,394	0.02%
2023/03/20	7	22.16	1	22.10	22.05	6	4,421	0.14%
2023/03/17	0	0.00	7	21.94	21.85	-7	4,332	-0.16%
2023/03/16	4	20.75	0	0.00	20.70	4	4,229	0.09%
2023/03/15	4	21.08	3	21.00	21.15	1	4,232	0.02%
2023/03/14	6	21.78	0	0.00	21.35	6	4,238	0.14%
2023/03/09	0	0.00	1	21.75	21.75	-1	4,041	-0.02%
2023/03/08	0	0.00	3	21.90	22.05	-3	4,024	-0.07%
2023/03/07	6	21.03	15	21.83	21.70	-9	4,017	-0.22%
2023/03/03	0	0.00	4	20.80	20.80	-4	3,835	-0.10%
2023/02/24	1	19.10	5	19.20	19.10	-4	3,788	-0.11%
2023/02/13	0	0.00	3	18.90	19.00	-3	4,228	-0.07%
2023/02/10	1	18.30	2	18.33	18.10	-1	4,246	-0.02%
2023/02/08	0	0.00	1	18.00	17.90	-1	4,556	-0.02%
2023/02/01	5	17.75	0	0.00	17.65	5	4,780	0.10%
2023/01/11	5	17.50	0	0.00	17.50	5	4,788	0.10%
2023/01/10	2	19.20	2	19.25	19.40	0	4,783	0.00%
2023/01/09	1	19.05	0	0.00	18.90	1	4,746	0.02%
2023/01/06	2	18.70	0	0.00	18.70	2	4,712	0.04%
2022/12/29	10	19.60	8	19.70	19.60	2	4,568	0.04%
2022/12/27	2	21.80	5	22.15	22.30	-3	4,344	-0.07%
2022/12/23	7	21.64	0	0.00	21.60	7	4,278	0.16%
2022/12/22	5	22.05	1	22.20	22.25	4	4,250	0.09%
2022/12/20	0	0.00	10	22.15	21.80	-10	4,195	-0.24%
2022/12/19	1	22.45	0	0.00	22.50	1	4,133	0.02%
2022/12/15	30	23.58	36	23.85	24.05	-6	3,942	-0.15%
2022/12/14	12	23.09	16	23.46	23.25	-4	3,772	-0.11%
2022/12/13	0	0.00	6	22.62	22.75	-6	3,477	-0.17%
2022/12/12	0	0.00	1	21.00	20.70	-1	3,222	-0.03%
2022/12/08	0	0.00	8	20.40	20.75	-8	3,142	-0.25%
2022/12/07	0	0.00	10	20.39	20.15	-10	3,109	-0.32%
2022/12/06	11	20.29	5	20.63	20.40	6	3,068	0.20%
2022/12/05	0	0.00	1	20.20	20.15	-1	3,020	-0.03%
2022/12/02	0	0.00	1	20.45	20.70	-1	2,951	-0.03%
2022/12/01	0	0.00	2	19.85	20.10	-2	2,863	-0.07%
2022/11/30	0	0.00	6	19.80	19.70	-6	2,814	-0.21%
2022/11/29	1	19.70	0	0.00	19.65	1	2,768	0.04%
2022/11/25	0	0.00	2	19.30	19.05	-2	2,675	-0.07%
2022/11/24	2	19.15	1	18.90	18.90	1	2,638	0.04%
2022/11/22	4	19.63	3	19.60	19.70	1	2,578	0.04%
2022/11/21	2	20.25	4	20.23	20.10	-2	2,490	-0.08%
2022/11/18	13	19.58	13	19.54	19.40	0	2,366	0.00%
2022/11/17	0	0.00	11	19.50	19.45	-11	2,326	-0.47%
2022/11/16	3	18.60	0	0.00	18.65	3	2,241	0.13%
2022/11/14	1	19.10	0	0.00	19.15	1	2,140	0.05%
2022/11/09	1	18.75	3	18.68	18.45	-2	2,048	-0.10%
2022/11/08	0	0.00	3	19.03	18.45	-3	2,061	-0.15%
2022/11/07	15	19.34	8	19.21	19.30	7	2,098	0.33%
2022/11/04	9	19.27	0	0.00	18.55	9	1,976	0.46%
2022/11/03	0	0.00	15	18.51	18.70	-15	1,752	-0.86%
2022/11/02	10	17.81	0	0.00	17.70	10	1,601	0.62%
2022/11/01	3	17.53	3	17.65	17.65	0	1,579	0.00%
2022/10/28	1	17.40	4	17.68	17.30	-3	1,540	-0.19%
2022/10/27	1	17.65	2	17.70	18.10	-1	1,461	-0.07%
2022/10/18	3	16.80	5	17.05	16.80	-2	1,152	-0.17%
2022/10/13	0	0.00	7	15.15	14.80	-7	1,061	-0.66%
2022/10/12	0	0.00	2	15.90	15.70	-2	1,045	-0.19%
2022/10/07	0	0.00	6	16.35	16.50	-6	1,035	-0.58%
2022/10/05	0	0.00	4	16.10	16.00	-4	1,025	-0.39%
2022/09/28	2	15.25	0	0.00	15.15	2	1,019	0.20%
2022/09/27	3	15.60	0	0.00	15.85	3	1,004	0.30%
2022/09/26	1	15.85	1	15.25	15.20	0	999	0.00%
2022/09/23	2	16.40	0	0.00	16.25	2	986	0.20%
2022/09/22	1	16.75	0.3	16.70	16.80	0.8	987	0.08%
2022/09/21	1	16.75	0	0.00	16.60	1	984	0.10%
2022/09/20	2	16.90	0	0.00	16.85	2	981	0.20%
2022/09/19	2	16.65	0	0.00	16.60	2	984	0.20%
2022/09/16	6	17.27	2	17.90	17.05	4	978	0.41%
2022/09/15	1	17.60	0	0.00	17.50	1	934	0.11%
2022/09/14	1	17.30	0	0.00	17.25	1	917	0.11%
2022/09/13	2	17.25	1	17.30	17.25	1	904	0.11%
2022/09/12	1	17.25	5	17.00	17.25	-4	884	-0.45%
2022/09/08	2	16.05	0	0.00	16.00	2	857	0.23%
2022/09/06	4.3	15.93	0	0.00	15.70	4.3	861	0.49%
2022/09/02	2	17.00	0	0.00	16.95	2	833	0.24%
2022/08/24	0	0.00	2	17.75	16.95	-2	757	-0.26%
2022/08/12	5	17.20	5	16.50	16.70	0	548	0.00%
2022/08/11	0	0.00	10	16.60	16.60	-10	403	-2.48%
2022/06/28	0	0.00	5	15.57	15.65	-5	446	-1.12%
2022/06/20	5	15.50	0	0.00	14.50	5	484	1.03%
2022/06/10	0	0.00	6	16.20	15.90	-6	487	-1.23%
2022/05/31	11	16.05	2	15.90	15.60	9	522	1.72%
2022/05/30	0	0.00	2	15.45	15.45	-2	499	-0.40%
2022/05/25	2	15.35	5	15.30	15.30	-3	519	-0.58%
2022/05/24	0	0.00	7	15.20	15.10	-7	539	-1.30%
2022/05/23	0	0.00	3	15.30	15.25	-3	543	-0.55%
2022/05/16	15	15.00	0	0.00	14.50	15	572	2.62%
2022/05/13	0	0.00	7	14.40	14.55	-7	578	-1.21%
2022/05/11	1	14.60	0	0.00	14.70	1	592	0.17%
2022/04/25	1	15.40	0	0.00	15.25	1	709	0.14%
2022/04/11	0	0.00	20	15.69	15.60	-20	1,559	-1.28%
2022/03/30	20	16.85	1	16.75	16.65	19	2,732	0.70%
2022/03/29	0	0.00	1	15.95	15.75	-1	3,095	-0.03%
2022/03/28	0	0.00	2	15.55	15.90	-2	3,359	-0.06%
2022/03/23	1	16.00	0	0.00	16.15	1	4,039	0.02%
2022/03/21	0	0.00	2	15.68	15.90	-2	4,405	-0.05%
2022/03/07	3	15.13	0	0.00	15.05	3	5,530	0.05%
2022/03/04	2	15.75	0	0.00	15.80	2	5,521	0.04%
2022/03/01	1	16.00	0	0.00	16.05	1	5,537	0.02%
2022/02/24	2	15.98	3	15.75	15.75	-1	5,534	-0.02%
2022/02/22	5	16.65	0	0.00	16.45	5	5,541	0.09%
2022/02/21	5	16.78	0	0.00	16.85	5	5,538	0.09%
2022/02/16	0	0.00	2	17.35	17.25	-2	5,592	-0.04%
2022/02/15	2	16.95	0	0.00	16.85	2	5,623	0.04%
2022/02/11	0	0.00	3	17.70	17.50	-3	5,633	-0.05%
2022/02/09	2	17.20	0	0.00	17.30	2	5,652	0.04%
2022/01/26	0	0.00	2	16.10	16.10	-2	5,799	-0.03%
2022/01/17	5	17.35	0	0.00	17.35	5	5,702	0.09%
2022/01/13	2	17.40	0	0.00	17.20	2	5,664	0.04%
2022/01/11	2	17.80	40	18.10	17.75	-38	5,605	-0.68%
2022/01/10	40	18.55	0	0.00	18.45	40	5,516	0.73%
2022/01/07	3	18.78	32	18.19	18.15	-29	5,469	-0.53%
2022/01/06	16	19.47	3	19.35	19.35	13	5,351	0.24%
2022/01/05	2	19.68	0	0.00	19.20	2	5,246	0.04%
2022/01/04	3	19.68	0	0.00	19.65	3	5,145	0.06%
2022/01/03	1	20.45	11	20.86	20.90	-10	4,819	-0.21%
2021/12/30	1	19.00	5	19.00	19.00	-4	4,034	-0.10%
2021/12/29	23	19.09	0	0.00	18.95	23	3,988	0.58%
2021/12/28	7	19.59	10	19.55	19.30	-3	3,881	-0.08%
2021/12/27	1	19.50	1	19.50	19.50	0	3,809	0.00%
2021/12/24	6	19.86	1	19.65	19.65	5	3,766	0.13%
2021/12/23	18	20.64	16	20.26	20.00	2	3,650	0.05%
2021/12/22	2	20.10	3	20.47	20.70	-1	3,259	-0.03%
2021/12/21	0	0.00	36	18.98	18.85	-36	2,994	-1.20%
2021/12/20	1	19.35	1	19.20	19.20	0	2,915	0.00%
2021/12/17	41	20.74	32	20.13	20.00	9	2,778	0.32%
2021/12/16	9	19.92	6	20.40	20.80	3	2,311	0.13%
2021/12/15	34	19.14	40	19.30	18.95	-6	2,146	-0.28%
2021/12/14	30	19.49	17	19.53	19.25	13	1,949	0.67%
2021/12/13	30	18.39	53	18.63	19.00	-23	1,443	-1.59%
2021/12/10	12	16.45	11	16.23	17.30	1	928	0.11%
2021/12/09	51	15.70	0	0.00	15.75	51	799	6.38%
2021/12/07	0	0.00	1	15.15	15.20	-1	791	-0.13%
2021/12/06	0	0.00	1	14.80	15.10	-1	793	-0.13%
2021/11/29	0	0.00	1	14.60	14.65	-1	798	-0.13%
2021/11/17	2	15.85	2	15.65	15.55	0	788	0.00%
2021/11/12	2	15.90	0	0.00	15.90	2	751	0.27%
2021/11/08	0	0.00	3	15.50	15.20	-3	712	-0.42%
2021/11/05	7	15.54	2	15.70	15.35	5	722	0.69%
2021/11/04	3	15.30	0	0.00	16.00	3	679	0.44%
2021/10/29	4	14.45	0	0.00	14.35	4	738	0.54%
2021/10/26	2	14.50	0	0.00	14.50	2	774	0.26%
2021/10/14	0	0.00	1	13.55	13.55	-1	1,043	-0.10%
2021/10/08	0	0.00	0.5	14.00	14.05	-0.5	1,088	-0.04%
2021/09/03	1	16.25	0	0.00	16.25	1	2,251	0.04%
2021/08/27	5	16.35	0	0.00	16.15	5	2,571	0.19%
2021/08/10	1	16.80	0	0.00	16.80	1	4,620	0.02%
2021/08/06	0	0.00	6	18.09	18.15	-6	4,714	-0.13%
2021/08/04	1	18.85	1	19.45	18.85	0	4,944	0.00%
2021/07/26	0	0.00	1	19.30	19.00	-1	5,818	-0.02%
2021/07/23	3	18.92	1	18.75	19.00	2	6,295	0.03%
2021/07/22	1	17.95	0	0.00	18.05	1	6,517	0.02%
2021/07/20	2	17.90	2	18.00	17.90	0	6,552	0.00%
2021/07/16	10	18.45	0	0.00	18.20	10	6,938	0.14%
2021/07/07	3	18.60	1	18.60	18.50	2	6,942	0.03%
2021/07/01	1	18.50	0	0.00	18.45	1	6,893	0.01%
2021/06/30	1	18.75	0	0.00	18.75	1	6,862	0.01%
2021/06/29	1	18.85	1	18.95	18.80	0	6,852	0.00%
2021/06/28	0	0.00	1	19.05	19.30	-1	6,823	-0.01%
2021/06/25	4	19.53	0	0.00	19.05	4	6,778	0.06%
2021/06/22	0	0.00	1	19.60	19.20	-1	6,712	-0.01%
2021/06/21	3	19.60	2	19.65	19.50	1	6,650	0.02%
2021/06/18	3	21.68	1	22.20	21.15	2	6,560	0.03%
2021/06/15	0	0.00	5	21.60	22.15	-5	6,392	-0.08%
2021/06/10	5	20.25	0	0.00	20.20	5	6,213	0.08%
2021/06/08	31	21.31	0	0.00	21.15	31	6,105	0.51%
2021/06/07	1	21.05	0	0.00	21.05	1	6,065	0.02%
2021/06/04	6	22.54	12	22.10	21.95	-6	5,989	-0.10%
2021/06/03	20	23.30	16	23.47	23.25	4	5,864	0.07%
2021/06/02	45	21.30	48	21.48	22.10	-3	5,598	-0.05%
2021/06/01	0	0.00	10	21.50	21.50	-10	5,232	-0.19%
2021/05/31	3	19.70	0	0.00	19.55	3	4,998	0.06%
2021/05/28	6	20.42	4	20.44	20.15	2	4,924	0.04%
2021/05/27	1	19.45	0	0.00	19.10	1	4,817	0.02%
2021/05/26	10	20.15	0	0.00	20.15	10	4,746	0.21%
2021/05/25	13	20.80	1	20.40	19.80	12	4,692	0.26%
2021/05/24	7	19.26	6	19.52	19.55	1	4,520	0.02%
2021/05/20	4	18.69	4	19.05	18.10	0	4,284	0.00%
2021/05/19	2	19.20	15	19.69	18.80	-13	4,143	-0.31%
2021/05/18	1	21.85	24	20.89	20.70	-23	3,922	-0.59%
2021/05/14	47	24.54	33	24.40	23.20	14	3,587	0.39%
2021/05/13	61	24.56	78	23.97	23.20	-17	3,501	-0.49%
2021/05/12	41	27.39	31	27.00	25.75	10	3,409	0.29%
2021/05/11	42	27.28	39	27.48	27.85	3	3,240	0.09%
2021/05/10	9	27.83	6	27.78	27.85	3	3,038	0.10%
2021/05/07	15	24.81	8	25.35	25.35	7	2,971	0.24%
2021/05/06	32	23.60	29	23.20	23.05	3	2,821	0.11%
2021/05/05	35	20.91	29	23.00	23.25	6	2,736	0.22%
2021/05/04	6	23.32	10	23.14	22.60	-4	2,591	-0.15%
2021/05/03	17	25.03	12	24.43	25.10	5	2,516	0.20%
2021/04/29	34	23.18	17	22.73	22.85	17	2,127	0.80%
2021/04/27	0	0.00	5	19.55	19.55	-5	1,328	-0.38%
2021/04/26	0	0.00	3	17.80	17.80	-3	1,285	-0.23%
2021/04/23	42	15.83	40	16.20	16.20	2	1,228	0.16%
2021/04/22	0	0.00	20	14.50	14.75	-20	875	-2.28%
2021/04/21	0	0.00	0.6	14.90	15.00	-0.6	810	-0.08%
2021/04/19	1	14.80	0	0.00	14.85	1	746	0.13%
2021/03/24	0	0.00	2	13.60	13.35	-2	452	-0.44%
2021/03/22	22	14.38	1	14.30	14.30	21	406	5.17%
2021/03/19	1	13.10	5.6	13.05	13.30	-4.6	315	-1.47%
2021/03/17	0	0.00	10	12.08	12.15	-10	254	-3.93%
2021/03/16	0	0.00	40	11.95	11.95	-40	247	-16.17%
2021/03/15	0	0.00	5	11.90	11.90	-5	246	-2.02%
2021/02/03	0	0.00	5	11.85	11.75	-5	259	-1.93%
2021/01/18	0	0.00	2	12.15	12.20	-2	233	-0.86%
2021/01/13	0	0.00	5	12.50	12.50	-5	222	-2.25%
2020/11/23	0	0.00	3	12.90	12.75	-3	439	-0.68%
2020/11/19	0	0.00	7	12.66	12.80	-7	435	-1.61%
2020/11/18	0	0.00	5	12.45	12.50	-5	430	-1.16%
2020/11/17	0	0.00	5	12.40	12.45	-5	429	-1.16%
2020/09/25	5	12.05	0	0.00	12.05	5	578	0.86%
2020/09/23	5	12.45	0	0.00	12.45	5	568	0.88%
2020/04/14	0	0.00	3	11.15	11.35	-3	254	-1.18%
2019/11/05	5	14.45	0	0.00	14.40	5	763	0.65%
2019/11/04	11	14.61	3	14.67	14.45	8	755	1.06%
2019/10/31	1	15.15	0	0.00	15.00	1	730	0.14%
2019/10/29	2	15.25	0	0.00	15.15	2	722	0.28%
2019/10/23	0	0.00	4	15.10	15.10	-4	688	-0.58%
2019/10/14	6	14.98	2	15.15	14.95	4	657	0.61%
2019/10/07	4	14.65	0	0.00	14.65	4	641	0.62%
2019/09/25	0	0.00	3	14.25	14.30	-3	538	-0.56%
2019/09/23	0	0.00	1	14.35	14.25	-1	534	-0.19%
2019/09/20	0	0.00	0.4	14.20	14.30	-0.4	527	-0.08%
2019/09/19	0	0.00	6	14.57	14.40	-6	519	-1.16%
2019/09/18	5	14.54	10	14.85	14.55	-5	513	-0.97%
2019/09/17	5	14.75	10	14.40	14.70	-5	487	-1.03%
2019/09/16	15	14.62	10	14.45	14.55	5	484	1.03%
2019/09/12	10	14.40	0	0.00	14.45	10	445	2.24%
2019/09/11	5	14.35	5	14.65	14.35	0	439	0.00%
2019/09/10	0	0.00	15	14.45	14.30	-15	416	-3.60%
2019/09/09	10	14.00	0	0.00	14.00	10	389	2.57%
2019/09/06	5	14.55	15	14.62	14.30	-10	378	-2.64%
2019/09/03	2	13.93	2	14.15	14.45	0	271	0.00%
2019/08/06	0	0.00	4	12.60	12.60	-4	228	-1.75%
2019/07/24	0	0.00	2.7	13.40	13.40	-2.7	220	-1.23%
2019/07/01	2	13.40	0	0.00	13.35	2	297	0.67%
2019/06/27	2	13.30	0	0.00	13.40	2	351	0.57%
2019/05/30	0	0.00	1	13.30	13.35	-1	320	-0.31%
2019/05/24	1	13.50	1	13.30	13.20	0	328	0.00%
2019/05/23	1	13.80	1	13.30	13.30	0	322	0.00%
2019/04/24	0	0.00	52	13.05	13.05	-52	250	-20.76%
2019/04/03	50	13.35	0	0.00	13.30	50	199	25.02%
2019/04/02	3	13.25	0	0.00	13.55	3	183	1.64%
2019/02/18	0	0.00	2	11.70	11.60	-2	137	-1.45%
2018/09/20	0	0.00	0.1	13.10	11.80	-0.1	134	-0.10%
2018/05/31	0	0.00	1	13.35	13.20	-1	249	-0.40%
2018/05/08	1	12.90	0	0.00	12.90	1	263	0.38%
2018/04/25	0	0.00	0.1	13.70	12.85	-0.1	256	-0.02%
2018/03/29	0	0.00	1	13.25	13.30	-1	323	-0.31%
2018/03/23	0	0.00	1	13.30	13.25	-1	321	-0.31%
2018/03/21	1	13.45	0	0.00	13.50	1	316	0.32%
2018/03/16	2	14.05	2	13.65	13.65	0	317	0.00%
2018/03/15	0	0.00	7	13.90	13.90	-7	281	-2.48%
2018/03/13	0.2	13.40	0	0.00	13.50	0.2	279	0.07%
2018/03/07	0	0.00	8	13.35	13.35	-8	279	-2.86%
2018/03/05	10	13.25	0	0.00	13.30	10	285	3.50%
2018/02/27	28	13.69	0	0.00	13.50	28	289	9.68%
2018/01/31	0	0.00	1	14.30	14.35	-1	296	-0.34%
2018/01/17	1	14.50	0	0.00	14.60	1	301	0.33%