普安 (2495)-致和券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
21.05
漲跌
▼0.15
漲幅
-0.71%
成交量
637張
產業
上市電腦週邊類股
133人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－致和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和券商分點個股進出
致和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	20.75	20.90	-1	1,928	-0.05%
2024/04/12	2	22.75	1	23.40	23.45	1	1,885	0.05%
2024/04/10	1	22.90	0	0.00	22.85	1	1,833	0.05%
2024/03/29	0	0.00	2	21.60	21.65	-2	1,822	-0.11%
2024/03/26	0	0.00	1	22.00	21.90	-1	1,819	-0.05%
2024/03/14	0	0.00	1	22.50	22.45	-1	1,830	-0.05%
2024/03/06	2	24.30	0	0.00	24.95	2	1,731	0.12%
2024/03/04	2	24.05	0	0.00	24.00	2	1,636	0.12%
2024/02/29	3	25.15	1	25.20	25.20	2	1,457	0.14%
2024/02/27	0	0.00	21	23.00	23.85	-21	1,207	-1.74%
2024/02/26	20	24.20	0	0.00	24.00	20	1,127	1.77%
2024/02/23	0	0.00	2	22.65	22.45	-2	917	-0.22%
2024/02/19	0	0.00	3	21.50	21.80	-3	928	-0.32%
2024/01/04	0	0.00	2	21.10	21.05	-2	1,001	-0.20%
2023/12/26	0	0.00	1	20.75	20.75	-1	969	-0.10%
2023/12/15	0	0.00	2	20.60	20.60	-2	977	-0.20%
2023/12/14	0	0.00	1	21.15	21.05	-1	977	-0.10%
2023/12/13	6	21.20	0	0.00	21.25	6	962	0.62%
2023/12/06	0	0.00	5	21.55	21.45	-5	923	-0.54%
2023/11/09	0	0.00	3	20.25	20.40	-3	1,124	-0.27%
2023/11/08	4	20.45	1	20.30	20.25	3	1,128	0.27%
2023/09/13	0	0.00	1	19.90	20.05	-1	2,715	-0.04%
2023/09/12	3	20.25	0	0.00	20.00	3	2,898	0.10%
2023/09/05	2	20.80	2	20.60	20.75	0	3,116	0.00%
2023/09/04	4	21.10	6	20.92	20.80	-2	3,147	-0.06%
2023/09/01	3	21.08	4	21.33	21.20	-1	3,155	-0.03%
2023/08/31	9	21.06	11	21.15	21.20	-2	3,178	-0.06%
2023/08/30	6	21.18	0	0.00	21.45	6	3,163	0.19%
2023/07/20	5	26.05	0	0.00	26.00	5	5,084	0.10%
2023/07/17	0	0.00	1	26.20	25.40	-1	5,360	-0.02%
2023/07/14	0	0.00	2	24.35	24.40	-2	5,692	-0.04%
2023/07/13	0	0.00	5	23.65	23.85	-5	5,857	-0.09%
2023/07/07	1	23.20	8	23.70	23.25	-7	6,158	-0.11%
2023/07/04	0	0.00	1	24.20	24.20	-1	6,322	-0.02%
2023/07/03	0	0.00	1	24.30	24.10	-1	6,448	-0.02%
2023/06/29	1	23.70	1	23.70	23.70	0	6,502	0.00%
2023/06/28	4	24.03	0	0.00	23.95	4	6,508	0.06%
2023/06/27	0	0.00	1	23.40	23.40	-1	6,461	-0.02%
2023/06/26	1	24.20	1	23.80	24.10	0	6,450	0.00%
2023/06/21	1	22.90	0	0.00	23.20	1	6,390	0.02%
2023/06/20	10	23.20	13	22.80	22.80	-3	6,446	-0.05%
2023/06/19	10	23.43	0	0.00	23.30	10	6,610	0.15%
2023/06/16	68	23.95	0	0.00	23.90	68	6,631	1.03%
2023/06/12	1	24.00	0	0.00	22.80	1	6,749	0.01%
2023/06/08	0	0.00	5	25.15	24.95	-5	6,960	-0.07%
2023/06/06	5	25.80	0	0.00	25.50	5	7,016	0.07%
2023/05/29	0	0.00	6	25.61	25.55	-6	7,164	-0.08%
2023/05/25	2	24.40	0	0.00	24.45	2	6,868	0.03%
2023/05/24	5	24.40	0	0.00	24.45	5	6,864	0.07%
2023/05/23	1	24.30	0	0.00	24.50	1	6,870	0.01%
2023/05/19	2	24.65	0	0.00	23.95	2	6,867	0.03%
2023/05/17	1	24.90	1	24.80	24.80	0	6,776	0.00%
2023/05/16	0	0.00	3	24.70	24.40	-3	6,683	-0.04%
2023/05/15	3	22.90	0	0.00	23.20	3	6,634	0.05%
2023/05/11	15	23.99	22	23.27	23.25	-7	6,668	-0.10%
2023/05/09	1	24.85	0	0.00	24.75	1	6,519	0.02%
2023/05/08	0	0.00	5	25.95	25.40	-5	6,463	-0.08%
2023/05/05	11	25.80	0	0.00	25.60	11	6,433	0.17%
2023/05/02	0	0.00	6	27.31	27.65	-6	6,166	-0.10%
2023/04/28	11	26.75	12	26.95	27.20	-1	5,927	-0.02%
2023/04/27	1	26.10	0	0.00	26.30	1	5,724	0.02%
2023/04/26	6	25.44	5	26.00	26.60	1	5,575	0.02%
2023/04/25	4	26.04	1	24.90	25.50	3	5,346	0.06%
2023/04/24	2	25.55	3	26.20	26.00	-1	5,325	-0.02%
2023/04/21	14	25.31	12	24.73	24.70	2	5,212	0.04%
2023/04/20	11	27.02	14	26.99	26.50	-3	5,060	-0.06%
2023/04/19	1	27.25	1	27.85	27.50	0	4,930	0.00%
2023/04/18	0	0.00	6	26.08	26.70	-6	4,479	-0.13%
2023/04/17	1	24.65	2	24.85	24.30	-1	4,304	-0.02%
2023/04/13	11	23.10	11	23.32	23.35	0	4,171	0.00%
2023/04/12	7	24.26	0	0.00	24.15	7	4,111	0.17%
2023/04/11	0	0.00	2	23.65	23.40	-2	4,190	-0.05%
2023/04/10	0	0.00	2	23.30	23.25	-2	4,163	-0.05%
2023/04/07	3	22.80	2	22.25	22.25	1	4,123	0.02%
2023/04/06	3	23.40	5	23.05	23.50	-2	4,027	-0.05%
2023/03/30	5	22.70	2	22.75	22.40	3	3,895	0.08%
2023/03/29	0	0.00	5	21.70	22.00	-5	3,849	-0.13%
2023/03/28	0	0.00	3	21.55	21.45	-3	3,892	-0.08%
2023/03/23	1	21.80	1	21.75	21.75	0	4,104	0.00%
2023/03/22	14	22.67	1	22.35	22.00	13	4,327	0.30%
2023/03/21	10	22.10	10	21.90	22.00	0	4,394	0.00%
2023/03/20	1	22.15	8	22.21	22.05	-7	4,421	-0.16%
2023/03/16	1	20.65	0	0.00	20.70	1	4,229	0.02%
2023/03/14	1	22.15	0	0.00	21.35	1	4,238	0.02%
2023/03/13	0	0.00	3	21.72	22.35	-3	4,099	-0.07%
2023/03/10	0	0.00	1	21.15	21.20	-1	4,025	-0.02%
2023/03/09	0	0.00	1	22.00	21.75	-1	4,041	-0.02%
2023/03/03	0	0.00	1	20.20	20.80	-1	3,835	-0.03%
2023/03/02	0	0.00	1	20.00	20.15	-1	3,773	-0.03%
2023/03/01	0	0.00	1	19.35	19.25	-1	3,707	-0.03%
2023/02/23	0	0.00	2	19.25	19.15	-2	3,914	-0.05%
2023/02/14	0	0.00	2	18.90	18.90	-2	4,240	-0.05%
2023/02/13	2	19.15	0	0.00	19.00	2	4,228	0.05%
2023/02/06	2	18.25	2	18.05	18.05	0	4,718	0.00%
2023/02/02	5	17.87	0	0.00	17.90	5	4,721	0.11%
2023/01/12	0	0.00	2	16.90	16.90	-2	4,876	-0.04%
2023/01/10	2	19.40	0	0.00	19.40	2	4,783	0.04%
2023/01/09	2	18.85	2	18.90	18.90	0	4,746	0.00%
2023/01/05	2	19.23	3	19.27	19.15	-1	4,697	-0.02%
2023/01/04	1	18.80	0	0.00	18.80	1	4,662	0.02%
2023/01/03	1	18.80	0	0.00	18.95	1	4,644	0.02%
2022/12/29	4	19.63	0	0.00	19.60	4	4,568	0.09%
2022/12/28	0	0.00	1	22.15	21.75	-1	4,389	-0.02%
2022/12/23	0	0.00	2	21.70	21.60	-2	4,278	-0.05%
2022/12/21	3	22.22	3	21.80	21.80	0	4,232	0.00%
2022/12/20	2	22.50	0	0.00	21.80	2	4,195	0.05%
2022/12/19	1	22.40	0	0.00	22.50	1	4,133	0.02%
2022/12/16	0	0.00	2	23.30	23.25	-2	4,057	-0.05%
2022/12/15	3	23.78	0	0.00	24.05	3	3,942	0.08%
2022/12/14	6	23.22	2	22.38	23.25	4	3,772	0.11%
2022/12/13	2	21.60	5	22.68	22.75	-3	3,477	-0.09%
2022/12/12	0	0.00	7	20.60	20.70	-7	3,222	-0.22%
2022/12/09	0	0.00	5	20.90	20.20	-5	3,174	-0.16%
2022/12/07	1	20.00	0	0.00	20.15	1	3,109	0.03%
2022/12/05	5	20.78	12	20.48	20.15	-7	3,020	-0.23%
2022/12/02	12	20.67	0	0.00	20.70	12	2,951	0.41%
2022/12/01	7	20.09	1	20.05	20.10	6	2,863	0.21%
2022/11/30	0	0.00	1	20.00	19.70	-1	2,814	-0.04%
2022/11/29	1	19.60	1	19.85	19.65	0	2,768	0.00%
2022/11/25	0	0.00	1	19.20	19.05	-1	2,675	-0.04%
2022/11/24	0	0.00	6	19.10	18.90	-6	2,638	-0.23%
2022/11/22	0	0.00	1	19.50	19.70	-1	2,578	-0.04%
2022/11/21	2	20.10	0	0.00	20.10	2	2,490	0.08%
2022/11/18	0	0.00	1	20.20	19.40	-1	2,366	-0.04%
2022/11/16	11	19.12	5	18.80	18.65	6	2,241	0.27%
2022/11/14	0	0.00	2	19.00	19.15	-2	2,140	-0.09%
2022/11/11	1	19.25	3	19.10	18.95	-2	2,101	-0.10%
2022/11/10	0	0.00	1	18.25	18.30	-1	2,030	-0.05%
2022/11/09	0	0.00	2	18.45	18.45	-2	2,048	-0.10%
2022/11/08	1	18.90	6	18.45	18.45	-5	2,061	-0.24%
2022/11/04	2	18.83	2	19.43	18.55	0	1,976	0.00%
2022/11/03	2	18.35	5	18.39	18.70	-3	1,752	-0.17%
2022/11/02	1	17.70	0	0.00	17.70	1	1,601	0.06%
2022/10/31	0	0.00	2	17.28	17.25	-2	1,554	-0.13%
2022/10/28	13	17.88	3	17.95	17.30	10	1,540	0.65%
2022/10/27	8	17.82	7	17.56	18.10	1	1,461	0.07%
2022/10/26	1	16.55	0	0.00	17.00	1	1,370	0.07%
2022/10/25	1	16.70	5	16.20	16.40	-4	1,356	-0.29%
2022/10/24	1	16.80	0	0.00	16.60	1	1,347	0.07%
2022/10/21	1	17.35	1	17.25	16.60	0	1,330	0.00%
2022/10/18	11	16.91	1	16.80	16.80	10	1,152	0.87%
2022/09/16	3	17.45	0	0.00	17.05	3	978	0.31%
2022/09/15	1	17.25	0	0.00	17.50	1	934	0.11%
2022/08/12	2	17.20	2	17.30	16.70	0	548	0.00%
2022/07/01	0	0.00	1	14.65	14.20	-1	441	-0.23%
2022/06/30	1	14.70	0	0.00	14.70	1	440	0.23%
2022/02/07	0	0.00	4	16.73	16.80	-4	5,806	-0.07%
2022/01/24	1	16.15	1	16.70	16.90	0	5,772	0.00%
2022/01/21	1	16.85	2	16.73	16.75	-1	5,748	-0.02%
2022/01/17	0	0.00	1	17.50	17.35	-1	5,702	-0.02%
2022/01/10	3	18.42	3	18.60	18.45	0	5,516	0.00%
2022/01/07	2	18.65	1	18.35	18.15	1	5,469	0.02%
2022/01/06	4	19.61	0	0.00	19.35	4	5,351	0.07%
2022/01/04	5	19.80	0	0.00	19.65	5	5,145	0.10%
2022/01/03	0	0.00	1	19.85	20.90	-1	4,819	-0.02%
2021/12/30	0	0.00	4	19.05	19.00	-4	4,034	-0.10%
2021/12/28	1	19.40	0	0.00	19.30	1	3,881	0.03%
2021/12/24	0	0.00	4	19.65	19.65	-4	3,766	-0.11%
2021/12/23	1	20.65	0	0.00	20.00	1	3,650	0.03%
2021/12/21	5	19.21	2	18.85	18.85	3	2,994	0.10%
2021/12/17	0	0.00	6	20.98	20.00	-6	2,778	-0.22%
2021/12/16	0	0.00	1	20.80	20.80	-1	2,311	-0.04%
2021/12/14	6	19.45	0	0.00	19.25	6	1,949	0.31%
2021/12/13	1	18.55	2	18.90	19.00	-1	1,443	-0.07%
2021/11/19	0	0.00	1	15.50	15.50	-1	782	-0.13%
2021/11/12	0	0.00	14	16.05	15.90	-14	751	-1.86%
2021/11/09	14	15.41	0	0.00	15.35	14	718	1.95%
2021/11/01	1	14.40	0	0.00	14.45	1	623	0.16%
2021/09/30	0	0.00	1	14.75	14.70	-1	1,297	-0.08%
2021/09/22	1	14.35	0	0.00	14.30	1	1,445	0.07%
2021/08/23	0	0.00	2	15.88	16.25	-2	3,473	-0.06%
2021/08/04	4	19.48	0	0.00	18.85	4	4,944	0.08%
2021/06/25	0	0.00	6	19.46	19.05	-6	6,778	-0.09%
2021/06/24	1	19.80	0	0.00	19.45	1	6,746	0.01%
2021/06/22	2	19.45	3	19.53	19.20	-1	6,712	-0.01%
2021/06/21	2	19.88	0	0.00	19.50	2	6,650	0.03%
2021/06/18	1	21.55	2	22.08	21.15	-1	6,560	-0.02%
2021/06/16	2	20.85	0	0.00	21.05	2	6,498	0.03%
2021/06/15	6	22.12	1	22.15	22.15	5	6,392	0.08%
2021/06/03	5	23.08	0	0.00	23.25	5	5,864	0.09%
2021/05/25	1	20.00	0	0.00	19.80	1	4,692	0.02%
2021/05/19	1	18.90	0	0.00	18.80	1	4,143	0.02%
2021/05/12	0	0.00	1	27.85	25.75	-1	3,409	-0.03%
2021/04/29	0	0.00	2	23.00	22.85	-2	2,127	-0.09%
2021/04/22	1	15.40	0	0.00	14.75	1	875	0.11%
2021/04/08	0	0.00	1	14.00	14.05	-1	585	-0.17%
2021/03/31	1	13.60	0	0.00	13.25	1	506	0.20%
2021/02/01	0	0.00	15	11.80	11.80	-15	255	-5.88%
2021/01/29	10	12.10	0	0.00	12.00	10	259	3.86%
2021/01/28	3	12.15	0	0.00	12.15	3	255	1.17%
2021/01/26	2	12.20	0	0.00	12.20	2	253	0.79%
2020/06/22	0	0.00	4.1	13.25	13.30	-4.1	352	-1.16%
2019/01/04	0	0.00	1	11.70	11.70	-1	182	-0.55%
2018/07/27	0	0.00	0.7	12.20	12.20	-0.7	295	-0.24%
2018/03/21	0	0.00	4	13.51	13.50	-4	316	-1.26%
2018/03/20	0	0.00	3	13.50	13.50	-3	317	-0.94%
2018/02/12	0	0.00	11	13.20	13.10	-11	283	-3.88%
2018/02/06	1	13.85	0	0.00	13.45	1	297	0.34%
2018/01/16	5	14.70	0	0.00	14.65	5	301	1.66%