普安 (2495)-致和-佳里券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
21.60
漲跌
▲0.55
漲幅
+2.61%
成交量
1,180張
產業
上市電腦週邊類股
133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	21.25	0	0.00	21.20	2	1,917	0.10%
2024/05/03	0	0.00	1	21.25	21.05	-1	1,924	-0.05%
2024/05/02	3	21.25	0	0.00	21.20	3	1,922	0.16%
2024/04/30	1	21.20	0	0.00	21.40	1	1,926	0.05%
2024/04/26	1	20.95	1	20.90	20.90	0	1,928	0.00%
2024/04/19	5	21.18	2	21.20	20.85	3	1,945	0.15%
2024/04/18	0	0.00	7	21.65	21.75	-7	1,927	-0.36%
2024/04/16	0	0.00	1	21.70	21.55	-1	1,923	-0.05%
2024/04/15	10	23.22	0	0.00	22.85	10	1,903	0.53%
2024/04/10	2	22.55	0	0.00	22.85	2	1,833	0.11%
2024/03/29	2	21.70	0	0.00	21.65	2	1,822	0.11%
2024/03/26	0	0.00	1	22.25	21.90	-1	1,819	-0.05%
2024/03/25	0	0.00	1	22.85	22.45	-1	1,807	-0.06%
2024/03/22	7	22.47	0	0.00	22.60	7	1,800	0.39%
2024/03/11	1	23.45	2	23.35	23.20	-1	1,814	-0.06%
2024/03/08	5	22.85	0.1	23.00	22.95	4.9	1,810	0.27%
2024/03/06	5	24.50	0	0.00	24.95	5	1,731	0.29%
2024/03/05	3	24.00	0	0.00	24.20	3	1,668	0.18%
2024/03/04	0	0.00	2	24.05	24.00	-2	1,636	-0.12%
2024/03/01	1	24.75	1	24.50	24.90	0	1,568	0.00%
2024/02/29	3	25.07	5	24.86	25.20	-2	1,457	-0.14%
2024/02/27	0.1	23.60	1	23.25	23.85	-0.9	1,207	-0.07%
2024/02/26	3	24.12	0	0.00	24.00	3	1,127	0.27%
2024/02/23	7	22.76	0	0.00	22.45	7	917	0.76%
2024/01/26	0	0.00	2	20.40	20.40	-2	963	-0.21%
2024/01/17	0	0.00	1	19.70	19.70	-1	961	-0.10%
2024/01/08	2	21.05	0	0.00	21.05	2	983	0.20%
2023/12/28	0	0.00	2	21.30	21.35	-2	1,002	-0.20%
2023/12/27	1	21.10	2	21.20	21.20	-1	997	-0.10%
2023/12/07	1	21.80	0	0.00	21.65	1	916	0.11%
2023/11/27	2	21.10	0	0.00	20.90	2	1,003	0.20%
2023/11/21	2	21.35	0	0.00	21.40	2	1,105	0.18%
2023/11/08	0	0.00	1	20.20	20.25	-1	1,128	-0.09%
2023/11/07	0	0.00	5	19.30	19.30	-5	1,110	-0.45%
2023/10/13	0	0.00	2	20.50	20.55	-2	1,931	-0.10%
2023/09/25	3	19.55	0	0.00	19.50	3	2,361	0.13%
2023/09/18	2	20.00	0	0.00	20.00	2	2,638	0.08%
2023/09/15	2	20.20	0	0.00	20.05	2	2,654	0.08%
2023/09/13	2	19.95	0	0.00	20.05	2	2,715	0.07%
2023/09/05	0	0.00	20	20.70	20.75	-20	3,116	-0.64%
2023/08/31	6	21.39	0	0.00	21.20	6	3,178	0.19%
2023/08/30	10	21.20	0	0.00	21.45	10	3,163	0.32%
2023/07/20	10	26.00	0	0.00	26.00	10	5,084	0.20%
2023/07/10	0	0.00	10	23.00	23.10	-10	6,068	-0.16%
2023/07/05	0	0.00	1	24.40	24.20	-1	6,231	-0.02%
2023/07/04	0	0.00	17	24.30	24.20	-17	6,322	-0.27%
2023/06/28	1	24.10	0	0.00	23.95	1	6,508	0.02%
2023/06/26	0	0.00	5	24.15	24.10	-5	6,450	-0.08%
2023/06/13	5	22.95	0	0.00	22.70	5	6,725	0.07%
2023/05/29	0	0.00	6	25.53	25.55	-6	7,164	-0.08%
2023/05/26	0	0.00	3	24.85	24.05	-3	6,930	-0.04%
2023/05/24	3	24.45	0	0.00	24.45	3	6,864	0.04%
2023/05/22	0	0.00	7	24.59	24.30	-7	6,878	-0.10%
2023/05/19	5	24.14	0	0.00	23.95	5	6,867	0.07%
2023/05/18	9	24.49	0	0.00	24.40	9	6,838	0.13%
2023/05/16	3	23.35	3	23.80	24.40	0	6,683	0.00%
2023/05/10	2	25.10	2	25.30	25.25	0	6,559	0.00%
2023/05/05	5	25.55	0	0.00	25.60	5	6,433	0.08%
2023/05/04	6	26.07	0	0.00	26.05	6	6,364	0.09%
2023/05/03	0	0.00	1	26.95	26.50	-1	6,290	-0.02%
2023/04/28	0	0.00	5	27.00	27.20	-5	5,927	-0.08%
2023/04/27	10	26.07	0	0.00	26.30	10	5,724	0.17%
2023/04/26	1	26.50	15	26.25	26.60	-14	5,575	-0.25%
2023/04/24	0	0.00	5	26.22	26.00	-5	5,325	-0.09%
2023/04/21	5	25.35	0	0.00	24.70	5	5,212	0.10%
2023/04/19	1	27.70	3	27.30	27.50	-2	4,930	-0.04%
2023/04/18	5	25.05	5.7	25.69	26.70	-0.7	4,479	-0.01%
2023/04/14	2	24.13	10	23.65	23.80	-8	4,231	-0.19%
2023/04/13	5	23.07	0	0.00	23.35	5	4,171	0.12%
2023/04/12	0	0.00	1	24.35	24.15	-1	4,111	-0.02%
2023/04/10	3	22.40	2	22.20	23.25	1	4,163	0.02%
2023/04/07	5	22.92	0	0.00	22.25	5	4,123	0.12%
2023/04/06	10	23.50	0	0.00	23.50	10	4,027	0.25%
2023/03/31	5	22.65	0	0.00	22.40	5	3,896	0.13%
2023/03/30	22	22.43	7	22.70	22.40	15	3,895	0.39%
2023/03/27	4	21.83	0	0.00	21.65	4	3,930	0.10%
2023/03/24	3	22.10	4	22.40	22.00	-1	4,010	-0.02%
2023/03/23	4.1	21.93	78	21.85	21.75	-73.9	4,104	-1.80%
2023/03/22	80.4	22.83	8	22.40	22.00	72.4	4,327	1.67%
2023/03/21	5	21.95	1	21.90	22.00	4	4,394	0.09%
2023/03/17	4	21.75	1	21.60	21.85	3	4,332	0.07%
2023/03/15	2	21.45	2	21.15	21.15	0	4,232	0.00%
2023/03/14	1	21.95	0	0.00	21.35	1	4,238	0.02%
2023/03/09	0.2	21.75	25	22.20	21.75	-24.8	4,041	-0.61%
2023/03/08	0	0.00	27	21.76	22.05	-27	4,024	-0.67%
2023/03/06	0	0.00	3	21.50	21.50	-3	3,904	-0.08%
2023/03/02	0	0.00	2	20.00	20.15	-2	3,773	-0.05%
2023/02/23	0	0.00	1	19.20	19.15	-1	3,914	-0.03%
2023/02/22	2	19.00	0	0.00	19.20	2	4,023	0.05%
2023/02/13	1	18.15	0	0.00	19.00	1	4,228	0.02%
2023/01/30	3	17.40	0	0.00	17.45	3	4,860	0.06%
2023/01/13	0	0.00	4	17.15	17.15	-4	4,853	-0.08%
2023/01/12	6	16.85	4	17.03	16.90	2	4,876	0.04%
2023/01/11	2	17.50	0	0.00	17.50	2	4,788	0.04%
2023/01/04	50	18.82	0	0.00	18.80	50	4,662	1.07%
2022/12/15	0	0.00	2	23.80	24.05	-2	3,942	-0.05%
2022/12/14	2	23.60	0	0.00	23.25	2	3,772	0.05%
2022/12/13	24	22.06	54	21.77	22.75	-30	3,477	-0.86%
2022/12/12	0	0.00	24	20.63	20.70	-24	3,222	-0.74%
2022/12/05	5	20.45	0	0.00	20.15	5	3,020	0.17%
2022/11/30	4	19.85	0	0.00	19.70	4	2,814	0.14%
2022/11/29	45	19.52	1	19.70	19.65	44	2,768	1.59%
2022/11/18	1	19.45	0	0.00	19.40	1	2,366	0.04%
2022/11/15	0	0.00	3	19.45	19.40	-3	2,186	-0.14%
2022/11/11	0	0.00	10	18.90	18.95	-10	2,101	-0.48%
2022/11/07	10	19.40	0	0.00	19.30	10	2,098	0.48%
2022/11/03	0	0.00	1	18.70	18.70	-1	1,752	-0.06%
2022/10/27	0	0.00	1	17.95	18.10	-1	1,461	-0.07%
2022/09/16	1	17.05	1	17.95	17.05	0	978	0.00%
2022/08/24	0	0.00	1	17.80	16.95	-1	757	-0.13%
2022/08/15	0	0.00	1	17.25	17.00	-1	596	-0.17%
2022/08/12	2	16.95	0	0.00	16.70	2	548	0.36%
2022/06/27	0	0.00	1	15.55	15.55	-1	480	-0.21%
2022/04/12	1	15.45	0	0.00	15.50	1	1,236	0.08%
2022/04/11	0	0.00	2	16.10	15.60	-2	1,559	-0.13%
2022/03/22	0	0.00	2	15.80	15.95	-2	4,209	-0.05%
2022/03/21	1	15.90	0	0.00	15.90	1	4,405	0.02%
2022/03/16	2	14.70	0	0.00	14.85	2	5,546	0.04%
2022/02/22	0	0.00	1	16.40	16.45	-1	5,541	-0.02%
2022/01/14	0	0.00	3	17.00	17.00	-3	5,690	-0.05%
2022/01/13	0	0.00	1	17.30	17.20	-1	5,664	-0.02%
2022/01/12	2	17.55	0	0.00	17.55	2	5,635	0.04%
2022/01/07	3	18.83	2	18.50	18.15	1	5,469	0.02%
2022/01/04	1	19.50	1	19.50	19.65	0	5,145	0.00%
2022/01/03	3	19.20	0	0.00	20.90	3	4,819	0.06%
2021/12/27	2	19.55	2	19.70	19.50	0	3,809	0.00%
2021/12/24	5	20.05	5	19.90	19.65	0	3,766	0.00%
2021/12/23	25	20.74	23	20.14	20.00	2	3,650	0.05%
2021/12/22	1	19.00	7	19.94	20.70	-6	3,259	-0.18%
2021/12/21	2	19.20	2	19.10	18.85	0	2,994	0.00%
2021/12/20	7	19.87	1	19.25	19.20	6	2,915	0.21%
2021/12/17	0	0.00	1	20.40	20.00	-1	2,778	-0.04%
2021/12/16	0	0.00	1	20.20	20.80	-1	2,311	-0.04%
2021/12/15	0	0.00	5	19.55	18.95	-5	2,146	-0.23%
2021/12/14	2	19.55	1	19.30	19.25	1	1,949	0.05%
2021/12/10	1	17.15	0	0.00	17.30	1	928	0.11%
2021/11/18	1	15.40	0	0.00	15.55	1	788	0.13%
2021/11/16	0	0.00	10	15.65	15.70	-10	776	-1.29%
2021/11/05	1	16.50	1	15.75	15.35	0	722	0.00%
2021/11/04	10	15.44	0	0.00	16.00	10	679	1.47%
2021/10/04	4	13.40	1	13.50	13.30	3	1,232	0.24%
2021/10/01	2	14.00	0	0.00	13.90	2	1,238	0.16%
2021/09/30	1	14.50	0	0.00	14.70	1	1,297	0.08%
2021/09/01	5	16.64	0	0.00	16.65	5	2,353	0.21%
2021/08/30	0	0.00	4	15.95	15.95	-4	2,454	-0.16%
2021/08/13	1	16.00	0	0.00	15.90	1	4,045	0.02%
2021/08/04	3	19.50	3	19.25	18.85	0	4,944	0.00%
2021/08/03	0	0.00	1	19.15	18.95	-1	5,031	-0.02%
2021/07/19	0	0.00	1	18.15	18.60	-1	6,890	-0.01%
2021/07/12	0	0.00	1	18.40	18.00	-1	6,973	-0.01%
2021/07/05	0	0.00	5	18.94	18.95	-5	6,883	-0.07%
2021/06/29	1	18.80	0	0.00	18.80	1	6,852	0.01%
2021/06/28	1	18.85	0	0.00	19.30	1	6,823	0.01%
2021/06/24	2	19.55	0	0.00	19.45	2	6,746	0.03%
2021/06/18	10	21.80	0	0.00	21.15	10	6,560	0.15%
2021/06/16	1	21.60	0	0.00	21.05	1	6,498	0.02%
2021/06/04	0	0.00	2	22.30	21.95	-2	5,989	-0.03%
2021/06/03	3	23.77	0	0.00	23.25	3	5,864	0.05%
2021/06/02	0	0.00	2	21.83	22.10	-2	5,598	-0.04%
2021/06/01	2	21.38	1	21.50	21.50	1	5,232	0.02%
2021/05/31	1	19.85	0	0.00	19.55	1	4,998	0.02%
2021/05/28	3	19.55	0	0.00	20.15	3	4,924	0.06%
2021/05/27	0	0.00	3	19.33	19.10	-3	4,817	-0.06%
2021/05/20	0	0.00	1	19.20	18.10	-1	4,284	-0.02%
2021/05/10	0	0.00	1	27.70	27.85	-1	3,038	-0.03%
2021/05/07	0	0.00	6	24.87	25.35	-6	2,971	-0.20%
2021/05/03	2	24.95	2	25.10	25.10	0	2,516	0.00%
2021/04/29	10	23.28	0	0.00	22.85	10	2,127	0.47%
2021/04/28	1	21.50	15	21.50	21.50	-14	1,608	-0.87%
2021/04/23	1	15.65	4	16.08	16.20	-3	1,228	-0.24%
2021/04/19	3	14.75	1	15.10	14.85	2	746	0.27%
2021/04/08	3	14.40	0	0.00	14.05	3	585	0.51%
2021/03/23	0	0.00	1	13.65	13.70	-1	440	-0.23%
2021/03/22	10	14.20	1	14.00	14.30	9	406	2.22%
2021/03/19	1	13.10	0	0.00	13.30	1	315	0.32%
2020/10/19	0	0.00	0.3	12.30	12.35	-0.3	463	-0.07%
2020/05/08	2	11.00	0	0.00	11.20	2	284	0.70%
2020/01/06	1	13.60	0	0.00	13.60	1	298	0.33%
2019/10/22	0	0.00	0.3	15.05	15.15	-0.3	684	-0.05%
2019/10/01	2	15.00	2	15.20	15.25	0	598	0.00%
2019/09/06	3	14.55	3	14.35	14.30	0	378	0.00%
2019/09/03	1	13.70	1	14.05	14.45	0	271	0.00%
2019/05/09	0	0.00	10	12.55	12.65	-10	257	-3.89%
2019/05/03	10	12.96	0	0.00	12.95	10	256	3.90%
2019/04/15	0	0.00	1	12.75	12.70	-1	230	-0.43%
2019/02/27	0	0.00	1	12.10	12.40	-1	146	-0.68%
2018/09/10	1	11.55	0	0.00	11.60	1	135	0.74%
2018/04/17	1	13.20	0	0.00	13.15	1	278	0.36%