普安 (2495)-康和-南崁券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
23.50
漲跌
▲0.60
漲幅
+2.62%
成交量
5,894張
產業
上市電腦週邊類股▼0.06%
133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	5	21.00	0	0.00	21.05	5	1,921	0.26%
2024/05/03	5	21.10	0	0.00	21.05	5	1,924	0.26%
2024/04/26	5	20.80	0	0.00	20.90	5	1,928	0.26%
2024/03/06	0	0.00	2	24.50	24.95	-2	1,731	-0.12%
2024/03/05	0	0.00	2	24.20	24.20	-2	1,668	-0.12%
2024/02/29	2	24.90	0	0.00	25.20	2	1,457	0.14%
2024/02/26	8	23.99	6	24.08	24.00	2	1,127	0.18%
2024/02/22	0	0.00	26	21.90	21.90	-26	847	-3.07%
2024/02/21	0	0.00	25	21.81	21.70	-25	855	-2.92%
2024/02/19	1	21.55	0	0.00	21.80	1	928	0.11%
2024/02/16	50	21.34	0	0.00	21.35	50	920	5.43%
2023/11/24	0	0.00	1	21.40	21.30	-1	1,130	-0.09%
2023/11/22	2	21.75	1	21.90	21.90	1	1,118	0.09%
2023/11/14	0	0.00	1	20.05	20.40	-1	1,114	-0.09%
2023/11/09	1	20.35	0	0.00	20.40	1	1,124	0.09%
2023/11/08	0	0.00	6	20.45	20.25	-6	1,128	-0.53%
2023/11/06	6	19.35	0	0.00	19.20	6	1,142	0.53%
2023/09/01	1	21.15	5	21.25	21.20	-4	3,155	-0.13%
2023/08/31	4	21.05	0	0.00	21.20	4	3,178	0.13%
2023/08/24	0	0.00	3	20.53	20.30	-3	3,328	-0.09%
2023/08/23	0	0.00	4	20.30	20.20	-4	3,572	-0.11%
2023/08/21	4	20.30	0	0.00	20.15	4	3,656	0.11%
2023/08/18	5	20.77	2	20.85	20.60	3	3,647	0.08%
2023/07/05	0	0.00	30	24.25	24.20	-30	6,231	-0.48%
2023/06/28	30	24.10	0	0.00	23.95	30	6,508	0.46%
2023/06/20	0	0.00	1	23.05	22.80	-1	6,446	-0.02%
2023/06/19	0	0.00	1	23.20	23.30	-1	6,610	-0.02%
2023/06/16	0	0.00	1	23.50	23.90	-1	6,631	-0.02%
2023/06/13	0	0.00	1	22.75	22.70	-1	6,725	-0.01%
2023/06/12	4	22.79	10	22.75	22.80	-6	6,749	-0.09%
2023/06/07	0	0.00	5	25.75	25.75	-5	6,976	-0.07%
2023/06/05	0	0.00	1	26.30	26.00	-1	7,047	-0.01%
2023/06/02	0	0.00	2	25.80	25.85	-2	7,152	-0.03%
2023/06/01	0	0.00	2	26.25	25.95	-2	7,207	-0.03%
2023/05/31	2	25.98	0	0.00	26.00	2	7,231	0.03%
2023/05/30	3	25.13	0	0.00	25.25	3	7,224	0.04%
2023/05/19	0	0.00	2	24.15	23.95	-2	6,867	-0.03%
2023/05/18	16	24.91	1	24.80	24.40	15	6,838	0.22%
2023/05/17	0	0.00	5	24.90	24.80	-5	6,776	-0.07%
2023/05/11	3	23.65	0	0.00	23.25	3	6,668	0.04%
2023/05/09	0	0.00	2	24.80	24.75	-2	6,519	-0.03%
2023/05/04	1	26.20	6	26.25	26.05	-5	6,364	-0.08%
2023/05/03	6	27.04	3	26.90	26.50	3	6,290	0.05%
2023/05/02	1	27.25	1	27.30	27.65	0	6,166	0.00%
2023/04/25	5	25.00	0	0.00	25.50	5	5,346	0.09%
2023/04/24	5	26.35	0	0.00	26.00	5	5,325	0.09%
2023/04/18	0	0.00	2	26.60	26.70	-2	4,479	-0.04%
2023/04/14	0	0.00	2	23.80	23.80	-2	4,231	-0.05%
2023/04/13	2	23.25	0	0.00	23.35	2	4,171	0.05%
2023/04/10	0	0.00	5	23.21	23.25	-5	4,163	-0.12%
2023/04/07	3	22.52	0	0.00	22.25	3	4,123	0.07%
2023/03/20	10	22.25	0	0.00	22.05	10	4,421	0.23%
2023/03/17	0	0.00	1	21.25	21.85	-1	4,332	-0.02%
2023/03/15	1	21.05	0	0.00	21.15	1	4,232	0.02%
2023/03/14	0	0.00	5	22.00	21.35	-5	4,238	-0.12%
2023/03/13	2	22.40	0	0.00	22.35	2	4,099	0.05%
2023/03/10	0	0.00	10	21.15	21.20	-10	4,025	-0.25%
2023/03/08	0	0.00	2	22.00	22.05	-2	4,024	-0.05%
2023/02/13	0	0.00	9	19.15	19.00	-9	4,228	-0.21%
2023/02/08	1	18.00	0	0.00	17.90	1	4,556	0.02%
2023/02/01	1	17.80	0	0.00	17.65	1	4,780	0.02%
2023/01/31	1	17.40	0	0.00	17.60	1	4,858	0.02%
2023/01/30	2	17.40	0	0.00	17.45	2	4,860	0.04%
2023/01/12	1	16.85	0	0.00	16.90	1	4,876	0.02%
2023/01/11	5	17.50	0	0.00	17.50	5	4,788	0.10%
2023/01/06	0	0.00	12	18.75	18.70	-12	4,712	-0.25%
2023/01/05	0	0.00	1	19.30	19.15	-1	4,697	-0.02%
2022/12/29	3	19.83	0	0.00	19.60	3	4,568	0.07%
2022/12/28	1	21.85	1	22.65	21.75	0	4,389	0.00%
2022/12/27	1	22.25	1	21.75	22.30	0	4,344	0.00%
2022/12/26	1	21.30	0	0.00	21.50	1	4,299	0.02%
2022/12/19	0	0.00	2	22.60	22.50	-2	4,133	-0.05%
2022/12/16	12	22.95	0	0.00	23.25	12	4,057	0.30%
2022/12/15	10	23.45	0	0.00	24.05	10	3,942	0.25%
2022/12/14	2	23.40	0	0.00	23.25	2	3,772	0.05%
2022/12/13	4	21.60	4	21.65	22.75	0	3,477	0.00%
2022/11/18	0	0.00	5	20.00	19.40	-5	2,366	-0.21%
2022/11/17	0	0.00	3	19.55	19.45	-3	2,326	-0.13%
2022/11/16	3	18.75	0	0.00	18.65	3	2,241	0.13%
2022/11/15	0	0.00	8	19.50	19.40	-8	2,186	-0.37%
2022/11/14	8	18.95	8	19.75	19.15	0	2,140	0.00%
2022/11/10	0	0.00	4	18.25	18.30	-4	2,030	-0.20%
2022/11/08	12	18.91	0	0.00	18.45	12	2,061	0.58%
2022/11/04	2	18.70	2	18.85	18.55	0	1,976	0.00%
2022/11/01	0	0.00	1	17.10	17.65	-1	1,579	-0.06%
2022/10/28	1	17.50	0	0.00	17.30	1	1,540	0.06%
2022/10/20	0	0.00	2	17.30	17.35	-2	1,286	-0.16%
2022/10/19	2	16.95	0	0.00	17.00	2	1,217	0.16%
2022/03/04	0	0.00	0	16.00	15.80	0	5,521	0.00%
2022/01/03	1	20.60	1	20.90	20.90	0	4,819	0.00%
2021/12/14	6	19.36	11	19.13	19.25	-5	1,949	-0.26%
2021/12/13	10	18.05	11	19.00	19.00	-1	1,443	-0.07%
2021/12/08	0	0.00	3	15.35	15.30	-3	792	-0.38%
2021/12/02	0	0.00	6	14.95	15.00	-6	800	-0.75%
2021/11/30	0	0.00	6	14.90	14.95	-6	801	-0.75%
2021/11/04	0	0.00	1	16.00	16.00	-1	679	-0.15%
2021/09/30	10	14.60	0	0.00	14.70	10	1,297	0.77%
2021/09/23	0	0.00	1	14.25	14.25	-1	1,411	-0.07%
2021/08/17	8	15.77	0	0.00	15.30	8	3,833	0.21%
2021/08/13	2	15.95	0	0.00	15.90	2	4,045	0.05%
2021/06/17	0	0.00	5	20.90	20.95	-5	6,479	-0.08%
2021/06/16	5	21.70	1	21.85	21.05	4	6,498	0.06%
2021/06/15	1	21.80	4	21.75	22.15	-3	6,392	-0.05%
2021/06/04	0	0.00	44.8	22.09	21.95	-44.8	5,989	-0.75%
2021/06/03	12	23.78	0.2	23.64	23.25	11.8	5,864	0.20%
2021/06/02	12	21.64	3	21.50	22.10	9	5,598	0.16%
2021/06/01	1	21.50	17	21.50	21.50	-16	5,232	-0.31%
2021/05/28	1	20.10	10	20.05	20.15	-9	4,924	-0.18%
2021/05/27	7	19.61	0	0.00	19.10	7	4,817	0.15%
2021/05/26	5	20.15	5	20.10	20.15	0	4,746	0.00%
2021/05/25	0	0.00	4	20.65	19.80	-4	4,692	-0.09%
2021/05/20	5	18.10	0	0.00	18.10	5	4,284	0.12%
2021/05/19	18	19.29	0	0.00	18.80	18	4,143	0.43%
2021/05/18	13	20.83	0	0.00	20.70	13	3,922	0.33%
2021/05/12	0	0.00	6	26.50	25.75	-6	3,409	-0.18%
2021/05/11	0	0.00	5	27.80	27.85	-5	3,240	-0.15%
2021/05/07	5	24.20	2	25.35	25.35	3	2,971	0.10%
2021/05/05	0	0.00	2	22.45	23.25	-2	2,736	-0.07%
2021/05/04	1	23.20	0	0.00	22.60	1	2,591	0.04%
2021/05/03	20	25.02	1	25.10	25.10	19	2,516	0.76%
2021/04/29	6	23.20	3	23.17	22.85	3	2,127	0.14%
2021/04/28	2	21.50	9.8	21.10	21.50	-7.8	1,608	-0.48%
2021/04/27	0	0.00	9	19.55	19.55	-9	1,328	-0.68%
2021/04/26	0	0.00	7	17.80	17.80	-7	1,285	-0.54%
2021/04/23	20	15.68	0	0.00	16.20	20	1,228	1.63%
2021/04/08	1	14.00	0	0.00	14.05	1	585	0.17%
2021/04/07	1	13.55	0	0.00	13.90	1	543	0.18%
2020/11/05	0	0.00	2	12.15	12.35	-2	446	-0.45%
2020/10/05	2	12.00	0	0.00	12.10	2	552	0.36%
2019/06/05	0	0.00	1	13.45	13.65	-1	332	-0.30%
2019/04/23	0	0.00	4	13.48	13.25	-4	239	-1.67%
2019/04/02	4	13.65	0	0.00	13.55	4	183	2.19%
2018/06/06	0.4	13.20	0	0.00	13.25	0.4	256	0.15%
2018/01/24	0	0.00	40	14.30	14.30	-40	300	-13.33%
2018/01/16	40	14.69	0	0.00	14.65	40	301	13.26%