普安 (2495)-新光-桃園券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
21.20
漲跌
▼0.20
漲幅
-0.93%
成交量
225張
產業
上市電腦週邊類股
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	2	21.15	21.25	-2	1,929	-0.10%
2024/04/23	8	20.50	0	0.00	20.60	8	1,945	0.41%
2024/04/22	0	0.00	3	20.80	20.55	-3	1,947	-0.15%
2024/04/19	1	21.40	0	0.00	20.85	1	1,945	0.05%
2024/04/17	0	0.00	10	21.85	21.85	-10	1,926	-0.52%
2024/04/15	6	22.75	0	0.00	22.85	6	1,903	0.32%
2024/04/12	0	0.00	2	23.45	23.45	-2	1,885	-0.11%
2024/04/11	2	22.80	0	0.00	22.65	2	1,858	0.11%
2024/04/09	0	0.00	2	21.85	21.90	-2	1,806	-0.11%
2024/04/03	0	0.00	9	21.52	21.55	-9	1,806	-0.50%
2024/04/02	2	21.65	0	0.00	21.50	2	1,812	0.11%
2024/03/28	0	0.00	0	22.05	21.75	0	1,825	0.00%
2024/03/27	0	0.00	2	22.03	22.00	-2	1,824	-0.11%
2024/03/26	5	21.95	0	22.28	21.90	5	1,819	0.27%
2024/03/25	0	0.00	0.1	22.65	22.45	-0.1	1,807	-0.01%
2024/03/22	0	0.00	1	22.40	22.60	-1	1,800	-0.06%
2024/03/21	0.1	22.50	0	0.00	22.30	0.1	1,793	0.00%
2024/03/20	1	22.55	4	22.35	22.30	-3	1,801	-0.17%
2024/03/18	1	22.15	3	22.00	22.25	-2	1,838	-0.11%
2024/03/13	3	22.78	2	22.60	22.60	1	1,831	0.05%
2024/03/12	0	0.00	1	23.40	23.50	-1	1,820	-0.05%
2024/03/08	2	23.20	4	22.80	22.95	-2	1,810	-0.11%
2024/03/07	0	0.00	6	24.40	24.10	-6	1,760	-0.34%
2024/03/06	12	25.00	11	25.00	24.95	1	1,731	0.06%
2024/03/01	11	24.74	5	24.86	24.90	6	1,568	0.38%
2024/02/29	18.2	24.39	17.1	25.08	25.20	1.1	1,457	0.07%
2024/02/27	17	23.61	28	23.41	23.85	-11	1,207	-0.91%
2024/02/26	38	24.14	19.1	24.02	24.00	18.9	1,127	1.67%
2024/02/23	26	22.78	7	22.49	22.45	19	917	2.07%
2024/02/22	0	0.00	1	21.90	21.90	-1	847	-0.12%
2024/02/21	0	0.00	41	21.89	21.70	-41	855	-4.79%
2024/02/20	0	0.00	1	21.55	21.60	-1	920	-0.11%
2024/02/19	0	0.00	25	21.71	21.80	-25	928	-2.69%
2024/02/16	1	21.30	49	21.33	21.35	-48	920	-5.22%
2024/02/02	0	0.00	2	20.70	20.70	-2	904	-0.22%
2024/02/01	0	0.00	3	20.50	20.50	-3	919	-0.33%
2024/01/31	2	20.50	0	0.00	20.40	2	969	0.21%
2024/01/30	0	0.00	11	20.80	20.75	-11	966	-1.14%
2024/01/29	1	20.60	0	0.00	20.50	1	960	0.10%
2024/01/24	0	0.00	2	20.60	20.50	-2	967	-0.21%
2024/01/23	2	20.33	0	0.00	20.30	2	970	0.21%
2024/01/22	0	0.00	1.3	20.44	20.40	-1.3	967	-0.13%
2024/01/19	0	0.00	1	19.95	20.05	-1	965	-0.10%
2024/01/17	2	19.70	0	0.00	19.70	2	961	0.21%
2024/01/11	0	0.00	1	20.25	20.25	-1	966	-0.10%
2024/01/10	6	20.59	6	20.55	20.25	0	982	0.00%
2024/01/09	45	20.86	0.2	20.85	20.60	44.9	986	4.55%
2024/01/05	23	21.03	0	0.00	20.95	23	995	2.31%
2024/01/04	10	21.10	0	0.00	21.05	10	1,001	1.00%
2024/01/02	0	0.00	1	21.65	21.40	-1	1,007	-0.10%
2023/12/28	1	21.25	0	0.00	21.35	1	1,002	0.10%
2023/12/27	5.2	21.35	85	21.40	21.20	-79.9	997	-8.00%
2023/12/22	0	0.00	1	20.65	20.65	-1	962	-0.10%
2023/12/21	3	20.50	0	0.00	20.50	3	958	0.31%
2023/12/14	22	21.13	1	21.45	21.05	21	977	2.15%
2023/12/13	1	21.30	21	21.30	21.25	-20	962	-2.08%
2023/12/11	26	20.74	0	0.00	20.50	26	926	2.81%
2023/12/08	12	21.42	0	0.00	21.40	12	915	1.31%
2023/12/06	0	0.00	5	21.55	21.45	-5	923	-0.54%
2023/12/04	3	21.90	20	21.90	21.80	-17	919	-1.85%
2023/12/01	0	0.00	0.1	21.75	21.75	-0.1	914	-0.01%
2023/11/30	1	21.20	5.3	21.35	21.50	-4.3	916	-0.47%
2023/11/29	0	0.00	0.1	21.40	21.25	-0.1	932	-0.01%
2023/11/27	10	20.97	0	0.00	20.90	10	1,003	1.00%
2023/11/24	7	21.40	0.2	21.50	21.30	6.8	1,130	0.60%
2023/11/21	0	0.00	5	21.45	21.40	-5	1,105	-0.45%
2023/11/20	1	21.40	0.3	21.45	21.40	0.7	1,104	0.06%
2023/11/17	8	21.54	3	21.90	21.45	5	1,098	0.46%
2023/11/09	2	20.05	2	20.25	20.40	0	1,124	0.00%
2023/11/08	5	20.30	6	20.42	20.25	-1	1,128	-0.09%
2023/11/07	0	0.00	5	19.26	19.30	-5	1,110	-0.45%
2023/11/01	0	18.85	0	0.00	18.70	0	1,202	0.00%
2023/10/31	3	18.80	0	0.00	18.65	3	1,237	0.24%
2023/10/18	15	19.13	0	0.00	18.85	15	1,682	0.89%
2023/10/16	7	20.21	3	20.02	20.00	4	1,841	0.22%
2023/10/13	1	20.55	1	20.50	20.55	0	1,931	0.00%
2023/10/11	0	0.00	3	20.20	19.95	-3	2,100	-0.14%
2023/10/03	0	0.00	4	19.70	19.55	-4	2,182	-0.18%
2023/10/02	1	19.60	0	0.00	19.80	1	2,224	0.04%
2023/09/28	7	19.46	0	0.00	19.50	7	2,254	0.31%
2023/09/25	2	19.50	0	0.00	19.50	2	2,361	0.08%
2023/09/21	1	19.35	0	0.00	19.25	1	2,402	0.04%
2023/09/20	10	19.55	0	0.00	19.40	10	2,482	0.40%
2023/09/18	10	20.00	0	0.00	20.00	10	2,638	0.38%
2023/09/12	22	20.10	0	0.00	20.00	22	2,898	0.76%
2023/09/08	0	0.00	2	20.35	20.20	-2	2,933	-0.07%
2023/09/05	0	0.00	1	20.65	20.75	-1	3,116	-0.03%
2023/09/01	0	0.00	0.1	21.30	21.20	-0.1	3,155	0.00%
2023/08/31	21	21.10	2	21.28	21.20	19	3,178	0.60%
2023/08/30	17	21.22	29	21.27	21.45	-12	3,163	-0.38%
2023/08/28	0	0.00	1	19.70	19.70	-1	3,161	-0.03%
2023/08/25	1	20.35	1	20.30	20.25	0	3,263	0.00%
2023/08/24	2	20.50	0	0.00	20.30	2	3,328	0.06%
2023/08/18	4	20.73	44	20.64	20.60	-40	3,647	-1.10%
2023/08/16	1	19.75	0	0.00	19.60	1	3,583	0.03%
2023/08/14	5	20.00	0	0.00	19.60	5	3,717	0.13%
2023/08/11	2	20.15	2	20.05	20.00	0	3,834	0.00%
2023/08/10	0	0.00	24	20.38	20.35	-24	3,941	-0.61%
2023/08/09	47	21.32	0	0.00	21.15	47	3,942	1.19%
2023/08/08	50	21.49	10	21.48	21.45	40	3,956	1.01%
2023/08/07	0	0.00	1	21.60	21.80	-1	4,056	-0.02%
2023/08/04	80.2	22.21	3	22.00	22.10	77.2	4,073	1.90%
2023/08/02	2	22.65	0	0.00	22.55	2	4,115	0.05%
2023/08/01	3	24.55	3	23.85	23.80	0	4,101	0.00%
2023/07/28	0.1	25.10	2	24.90	25.15	-1.9	4,212	-0.05%
2023/07/27	3	25.15	0	0.00	25.10	3	4,311	0.07%
2023/07/26	0	0.00	0.2	25.30	24.80	-0.2	4,565	0.00%
2023/07/25	18	26.13	8	26.12	26.20	10	4,706	0.21%
2023/07/24	1	25.45	0	0.00	25.55	1	4,756	0.02%
2023/07/21	9	25.56	14	25.43	25.70	-5	4,962	-0.10%
2023/07/20	13	25.95	7	25.27	26.00	6	5,084	0.12%
2023/07/19	0	0.00	1	25.40	25.05	-1	5,180	-0.02%
2023/07/18	0	0.00	15	25.40	25.00	-15	5,289	-0.28%
2023/07/17	20	25.36	9	25.72	25.40	11	5,360	0.21%
2023/07/14	0	0.00	1	24.50	24.40	-1	5,692	-0.02%
2023/07/13	1.1	24.19	46	23.70	23.85	-44.9	5,857	-0.77%
2023/07/12	21	23.17	0	0.00	23.10	21	5,890	0.36%
2023/07/11	25.1	23.43	20	23.51	23.40	5.1	5,959	0.09%
2023/07/10	20.1	23.00	0	0.00	23.10	20.1	6,068	0.33%
2023/07/07	1.1	23.95	0	0.00	23.25	1.1	6,158	0.02%
2023/07/06	1.2	24.38	0	0.00	24.40	1.2	6,182	0.02%
2023/07/05	0	0.00	1.4	24.32	24.20	-1.4	6,231	-0.02%
2023/07/04	0	0.00	13	24.25	24.20	-13	6,322	-0.21%
2023/07/03	1	24.10	9	24.10	24.10	-8	6,448	-0.12%
2023/06/30	0	0.00	1	23.80	23.85	-1	6,432	-0.02%
2023/06/29	15	23.69	2	23.70	23.70	13	6,502	0.20%
2023/06/28	25	23.57	24	23.88	23.95	1	6,508	0.02%
2023/06/26	26	23.96	121	24.07	24.10	-95	6,450	-1.47%	大賣/
2023/06/21	3	23.02	0.1	23.20	23.20	2.9	6,390	0.04%
2023/06/20	61	22.93	0	0.00	22.80	61	6,446	0.95%
2023/06/19	24	23.36	0	0.00	23.30	24	6,610	0.36%
2023/06/16	47	23.63	55	23.83	23.90	-8	6,631	-0.12%
2023/06/15	4	22.43	1	22.40	22.65	3	6,580	0.05%
2023/06/14	0	0.00	2	22.40	22.55	-2	6,707	-0.03%
2023/06/13	26	22.97	0	0.00	22.70	26	6,725	0.39%
2023/06/12	17	22.83	12	23.08	22.80	5	6,749	0.07%
2023/06/09	2	25.25	2	25.20	25.20	0	6,821	0.00%
2023/06/08	0	0.00	2	25.05	24.95	-2	6,960	-0.03%
2023/06/07	0	0.00	10	25.80	25.75	-10	6,976	-0.14%
2023/06/06	0	0.00	4	25.53	25.50	-4	7,016	-0.06%
2023/06/05	0	0.00	2	26.28	26.00	-2	7,047	-0.03%
2023/06/02	2	26.15	3	25.93	25.85	-1	7,152	-0.01%
2023/06/01	0	0.00	1	26.30	25.95	-1	7,207	-0.01%
2023/05/31	4	26.16	16.1	26.04	26.00	-12.1	7,231	-0.17%
2023/05/30	4	25.00	2	25.25	25.25	2	7,224	0.03%
2023/05/29	11.1	25.47	13	25.32	25.55	-1.9	7,164	-0.03%
2023/05/24	9	24.42	3.3	24.40	24.45	5.7	6,864	0.08%
2023/05/23	0	0.00	3.2	24.49	24.50	-3.2	6,870	-0.05%
2023/05/22	0	0.00	1.4	24.55	24.30	-1.4	6,878	-0.02%
2023/05/19	1	24.30	0	0.00	23.95	1	6,867	0.01%
2023/05/18	7.5	24.54	14	24.40	24.40	-6.5	6,838	-0.10%
2023/05/17	6	25.10	51	25.02	24.80	-45	6,776	-0.66%
2023/05/16	78	24.65	16	24.78	24.40	62	6,683	0.93%
2023/05/15	1	22.95	1	23.25	23.20	0	6,634	0.00%
2023/05/12	4	23.60	0	0.00	23.50	4	6,693	0.06%
2023/05/11	3	23.88	20.5	23.29	23.25	-17.5	6,668	-0.26%
2023/05/10	2	25.20	1	25.20	25.25	1	6,559	0.02%
2023/05/09	0	0.00	9	24.87	24.75	-9	6,519	-0.14%
2023/05/08	10	25.45	3	25.90	25.40	7	6,463	0.11%
2023/05/05	2	25.73	4	25.69	25.60	-2	6,433	-0.03%
2023/05/04	20	26.19	0	0.00	26.05	20	6,364	0.31%
2023/05/03	21	27.00	21	27.01	26.50	0	6,290	0.00%
2023/05/02	33	27.70	28	27.53	27.65	5	6,166	0.08%
2023/04/28	11	26.79	36	26.89	27.20	-25	5,927	-0.42%
2023/04/27	9.4	26.20	6	26.43	26.30	3.4	5,724	0.06%
2023/04/26	47	26.24	52	26.29	26.60	-5	5,575	-0.09%
2023/04/25	6	25.81	4	25.43	25.50	2	5,346	0.04%
2023/04/24	2	25.83	10	25.58	26.00	-8	5,325	-0.15%
2023/04/21	33	24.77	38	24.74	24.70	-5	5,212	-0.10%
2023/04/20	58.2	26.64	20	26.90	26.50	38.2	5,060	0.75%
2023/04/19	66	27.28	62	27.26	27.50	4	4,930	0.08%
2023/04/18	16	25.76	16	26.53	26.70	0	4,479	0.00%
2023/04/17	9	24.57	5	24.34	24.30	4	4,304	0.09%
2023/04/14	15	23.77	10	23.78	23.80	5	4,231	0.12%
2023/04/13	24	23.26	26	23.44	23.35	-2	4,171	-0.05%
2023/04/12	8	23.84	7	24.06	24.15	1	4,111	0.02%
2023/04/11	1	23.75	0	0.00	23.40	1	4,190	0.02%
2023/04/10	1	23.20	4	22.79	23.25	-3	4,163	-0.07%
2023/04/07	9	22.70	8	22.76	22.25	1	4,123	0.02%
2023/04/06	2	23.70	5	22.58	23.50	-3	4,027	-0.07%
2023/03/30	22	22.26	22	22.49	22.40	0	3,895	0.00%
2023/03/29	0	0.00	31	21.95	22.00	-31	3,849	-0.81%
2023/03/28	0	0.00	15	21.48	21.45	-15	3,892	-0.39%
2023/03/27	10	21.98	10	21.90	21.65	0	3,930	0.00%
2023/03/24	31	22.00	6	22.11	22.00	25	4,010	0.62%
2023/03/23	10	22.06	22	21.91	21.75	-12	4,104	-0.29%
2023/03/22	15	22.24	9	22.39	22.00	6	4,327	0.14%
2023/03/21	0.5	22.05	1	22.10	22.00	-0.6	4,394	-0.01%
2023/03/20	49.3	22.27	58	22.24	22.05	-8.7	4,421	-0.20%
2023/03/17	85	21.83	75	21.92	21.85	10	4,332	0.23%
2023/03/16	7	20.71	0	0.00	20.70	7	4,229	0.17%
2023/03/15	0	0.00	30	21.46	21.15	-30	4,232	-0.71%
2023/03/14	50	21.63	16	21.55	21.35	34	4,238	0.80%
2023/03/13	7	21.67	4.1	21.63	22.35	2.9	4,099	0.07%
2023/03/10	4.1	21.50	10	21.17	21.20	-5.9	4,025	-0.15%
2023/03/09	11	22.05	8	21.72	21.75	3	4,041	0.07%
2023/03/08	7	21.94	1	22.00	22.05	6	4,024	0.15%
2023/03/07	6.1	21.30	65	21.28	21.70	-58.9	4,017	-1.47%
2023/03/06	53	21.43	1	21.15	21.50	52	3,904	1.33%
2023/03/03	2	20.45	9	20.74	20.80	-7	3,835	-0.18%
2023/03/02	3.9	20.05	1	20.10	20.15	2.9	3,773	0.08%
2023/03/01	0	0.00	1	19.35	19.25	-1	3,707	-0.03%
2023/02/24	1.1	19.10	0	0.00	19.10	1.1	3,788	0.03%
2023/02/23	1	19.15	0	0.00	19.15	1	3,914	0.03%
2023/02/22	1	19.20	14	19.06	19.20	-13	4,023	-0.32%
2023/02/21	10	19.11	0	0.00	19.15	10	4,095	0.24%
2023/02/20	1	18.90	0	0.00	18.90	1	4,134	0.03%
2023/02/17	2	19.10	6	19.05	19.05	-4	4,159	-0.10%
2023/02/16	7	19.10	5	19.15	19.05	2	4,198	0.05%
2023/02/15	10	18.93	9	19.19	18.80	1	4,264	0.02%
2023/02/14	2	18.95	0	0.00	18.90	2	4,240	0.05%
2023/02/13	16	18.93	5	19.02	19.00	11	4,228	0.26%
2023/02/10	2	18.33	23	18.55	18.10	-21	4,246	-0.49%
2023/02/09	3	17.85	0	0.00	17.80	3	4,339	0.07%
2023/02/08	1	17.95	0	0.00	17.90	1	4,556	0.02%
2023/02/07	22	18.17	0	0.00	18.20	22	4,705	0.47%
2023/02/06	1	18.35	1	18.20	18.05	0	4,718	0.00%
2023/02/03	0	0.00	1	17.85	18.00	-1	4,722	-0.02%
2023/02/02	1	17.70	1	17.80	17.90	0	4,721	0.00%
2023/02/01	2	17.75	2	17.65	17.65	0	4,780	0.00%
2023/01/31	1	17.55	6	17.50	17.60	-5	4,858	-0.10%
2023/01/30	10	17.24	0	0.00	17.45	10	4,860	0.21%
2023/01/13	0	0.00	5	17.00	17.15	-5	4,853	-0.10%
2023/01/12	0	0.00	2	17.13	16.90	-2	4,876	-0.04%
2023/01/11	6	17.50	0	0.00	17.50	6	4,788	0.13%
2023/01/05	6	19.22	0	0.00	19.15	6	4,697	0.13%
2022/12/30	8	19.36	4	19.16	19.15	4	4,624	0.09%
2022/12/29	29	19.71	13	19.63	19.60	16	4,568	0.35%
2022/12/28	5	22.10	6	21.78	21.75	-1	4,389	-0.02%
2022/12/23	3	21.62	0	0.00	21.60	3	4,278	0.07%
2022/12/22	0	0.00	3	22.22	22.25	-3	4,250	-0.07%
2022/12/21	7	21.85	7	22.01	21.80	0	4,232	0.00%
2022/12/20	8	21.85	37	21.89	21.80	-29	4,195	-0.69%
2022/12/19	13	22.51	21	22.82	22.50	-8	4,133	-0.19%
2022/12/16	17	23.31	28	23.39	23.25	-11	4,057	-0.27%
2022/12/15	26	23.83	0	0.00	24.05	26	3,942	0.66%
2022/12/14	85	23.06	78	23.44	23.25	7	3,772	0.19%
2022/12/13	25	22.46	14	22.36	22.75	11	3,477	0.32%
2022/12/12	4	20.90	4	20.70	20.70	0	3,222	0.00%
2022/12/09	1	20.90	0	0.00	20.20	1	3,174	0.03%
2022/12/08	0	0.00	3	20.78	20.75	-3	3,142	-0.10%
2022/12/07	1	20.60	2	20.63	20.15	-1	3,109	-0.03%
2022/12/06	0	0.00	5	20.60	20.40	-5	3,068	-0.16%
2022/12/05	1	20.30	0	0.00	20.15	1	3,020	0.03%
2022/12/02	0	0.00	9	20.39	20.70	-9	2,951	-0.30%
2022/12/01	9	20.09	0	0.00	20.10	9	2,863	0.31%
2022/11/30	0	0.00	5	19.75	19.70	-5	2,814	-0.18%
2022/11/29	0	0.00	1	19.60	19.65	-1	2,768	-0.04%
2022/11/28	0	0.00	3	19.43	19.45	-3	2,711	-0.11%
2022/11/24	1	18.90	75	19.23	18.90	-74	2,638	-2.80%
2022/11/23	5	19.68	5	19.43	19.45	0	2,590	0.00%
2022/11/22	18	20.06	17	19.54	19.70	1	2,578	0.04%
2022/11/21	15	20.21	5	20.02	20.10	10	2,490	0.40%
2022/11/18	60	20.06	11	19.79	19.40	49	2,366	2.07%
2022/11/17	17	19.50	20	19.39	19.45	-3	2,326	-0.13%
2022/11/16	6	18.88	0	0.00	18.65	6	2,241	0.27%
2022/11/15	0	0.00	3	19.27	19.40	-3	2,186	-0.14%
2022/11/14	7	18.90	2	19.70	19.15	5	2,140	0.23%
2022/11/11	27	18.86	6	19.23	18.95	21	2,101	1.00%
2022/11/10	0	0.00	16	18.28	18.30	-16	2,030	-0.79%
2022/11/09	0	0.00	66.1	18.60	18.45	-66.1	2,048	-3.23%
2022/11/08	23	18.83	3	18.50	18.45	20	2,061	0.97%
2022/11/07	25.1	19.36	30	19.17	19.30	-4.9	2,098	-0.23%
2022/11/04	66	19.20	30	18.90	18.55	36	1,976	1.82%
2022/11/03	28	18.50	23	18.74	18.70	5	1,752	0.29%
2022/11/02	8	17.70	6	17.73	17.70	2	1,601	0.12%
2022/11/01	0	0.00	2	17.65	17.65	-2	1,579	-0.13%
2022/10/31	2	17.35	0	0.00	17.25	2	1,554	0.13%
2022/10/28	23	17.84	24	17.33	17.30	-1	1,540	-0.06%
2022/10/27	15	17.60	18	17.88	18.10	-3	1,461	-0.21%
2022/10/25	7	16.65	0	0.00	16.40	7	1,356	0.52%
2022/10/24	0	0.00	10	17.20	16.60	-10	1,347	-0.74%
2022/10/21	43	17.10	13	16.80	16.60	30	1,330	2.26%
2022/10/20	0	0.00	3	17.05	17.35	-3	1,286	-0.23%
2022/10/19	26	16.97	28	17.11	17.00	-2	1,217	-0.16%
2022/10/18	28	16.85	23	17.07	16.80	5	1,152	0.43%
2022/10/14	4	15.20	4	15.55	15.70	0	1,065	0.00%
2022/10/12	0	0.00	1	15.65	15.70	-1	1,045	-0.10%
2022/09/29	0	0.00	2	15.43	15.45	-2	1,022	-0.20%
2022/09/26	10	15.95	10	15.80	15.20	0	999	0.00%
2022/09/21	0	0.00	3	16.75	16.60	-3	984	-0.30%
2022/09/20	2	16.90	2	16.90	16.85	0	981	0.00%
2022/09/19	2	16.60	1	16.85	16.60	1	984	0.10%
2022/09/16	7	17.33	3	17.60	17.05	4	978	0.41%
2022/09/15	3	17.65	1	17.40	17.50	2	934	0.21%
2022/09/14	6	17.45	3	17.25	17.25	3	917	0.33%
2022/09/13	5	17.27	20	17.45	17.25	-15	904	-1.66%
2022/09/12	1	17.20	68	17.26	17.25	-67	884	-7.57%
2022/09/08	2	16.10	0	0.00	16.00	2	857	0.23%
2022/09/06	19	15.91	12	16.29	15.70	7	861	0.81%
2022/09/05	0	0.00	3	16.82	16.70	-3	837	-0.36%
2022/09/02	2	16.95	0	0.00	16.95	2	833	0.24%
2022/09/01	13	16.24	0	0.00	16.50	13	837	1.55%
2022/08/31	2	16.55	1	16.30	16.55	1	834	0.12%
2022/08/29	1	16.05	0	0.00	16.10	1	824	0.12%
2022/08/26	32	17.25	1	17.20	17.15	31	794	3.90%
2022/08/25	0	0.00	1	17.25	17.15	-1	781	-0.13%
2022/08/24	77	17.41	44	17.59	16.95	33	757	4.36%
2022/08/23	3	17.00	0	0.00	17.20	3	697	0.43%
2022/08/22	24	17.10	60	17.01	17.00	-36	690	-5.22%
2022/08/19	14	16.91	2	17.00	16.85	12	679	1.77%
2022/08/18	14	16.86	0	0.00	16.70	14	668	2.09%
2022/08/17	10	17.06	0	0.00	17.05	10	652	1.53%
2022/08/16	3	16.90	53	17.13	17.20	-50	637	-7.84%
2022/08/15	50	16.91	0	0.00	17.00	50	596	8.38%
2022/08/12	19	16.89	27	16.67	16.70	-8	548	-1.46%
2022/08/11	12	15.83	13	16.50	16.60	-1	403	-0.25%
2022/08/10	5	14.75	0	0.00	15.10	5	346	1.45%
2022/07/01	0	0.00	3	14.60	14.20	-3	441	-0.68%
2022/06/24	0	0.00	6	15.00	15.05	-6	473	-1.27%
2022/06/22	0.1	14.75	0	0.00	14.25	0.1	477	0.01%
2022/06/20	0	0.00	4	15.00	14.50	-4	484	-0.83%
2022/06/17	0.1	15.15	0	0.00	15.55	0.1	479	0.01%
2022/06/15	2	15.65	0	0.00	15.65	2	475	0.42%
2022/06/13	1	15.50	6	15.50	15.50	-5	482	-1.04%
2022/06/10	0	0.00	4	15.98	15.90	-4	487	-0.82%
2022/06/08	0	0.00	2	15.75	15.75	-2	478	-0.42%
2022/05/30	0	0.00	12	15.50	15.45	-12	499	-2.40%
2022/05/26	0	0.00	3	15.37	15.15	-3	508	-0.59%
2022/05/25	2	15.35	0	0.00	15.30	2	519	0.38%
2022/05/10	0	0.00	3	14.60	15.00	-3	599	-0.50%
2022/05/09	2	14.90	0	0.00	14.85	2	610	0.33%
2022/05/06	0	0.00	1	15.30	15.40	-1	617	-0.16%
2022/05/05	3	15.90	0	0.00	15.75	3	628	0.48%
2022/04/26	5	15.40	0	0.00	15.25	5	700	0.71%
2022/04/25	5	15.40	0	0.00	15.25	5	709	0.70%
2022/04/20	0	0.00	6	16.10	16.05	-6	762	-0.79%
2022/04/15	2	15.30	0	0.00	15.30	2	918	0.22%
2022/04/13	2	15.65	0	0.00	15.70	2	1,137	0.18%
2022/04/12	2	15.55	0	0.00	15.50	2	1,236	0.16%
2022/03/30	1	16.70	41	16.66	16.65	-40	2,732	-1.46%
2022/03/23	0	0.00	2	16.15	16.15	-2	4,039	-0.05%
2022/03/07	10	15.10	0	0.00	15.05	10	5,530	0.18%
2022/03/04	0.1	16.00	0	0.00	15.80	0.1	5,521	0.00%
2022/03/03	10	16.10	0	0.00	16.15	10	5,526	0.18%
2022/02/25	10	15.60	2	15.60	15.75	8	5,535	0.14%
2022/02/22	10	16.30	0	0.00	16.45	10	5,541	0.18%
2022/02/16	0	0.00	1	17.30	17.25	-1	5,592	-0.02%
2022/02/11	10	17.50	2	17.53	17.50	8	5,633	0.14%
2022/02/09	2	17.35	7	17.17	17.30	-5	5,652	-0.09%
2022/02/08	7	17.06	3	17.12	17.10	4	5,721	0.07%
2022/01/25	1	16.05	18	16.35	16.10	-17	5,791	-0.29%
2022/01/24	24	16.78	1	16.90	16.90	23	5,772	0.40%
2022/01/21	0	0.00	1	16.70	16.75	-1	5,748	-0.02%
2022/01/19	1	17.20	0	0.00	17.30	1	5,727	0.02%
2022/01/18	0	0.00	1	17.20	17.20	-1	5,717	-0.02%
2022/01/17	0	0.00	0.3	17.15	17.35	-0.3	5,702	-0.01%
2022/01/14	2	16.88	19	16.98	17.00	-17	5,690	-0.30%
2022/01/13	0	0.00	1	17.20	17.20	-1	5,664	-0.02%
2022/01/11	2	18.03	2.2	17.84	17.75	-0.2	5,605	0.00%
2022/01/10	10	18.55	1	18.55	18.45	9	5,516	0.16%
2022/01/07	4.1	19.22	6	18.59	18.15	-1.9	5,469	-0.03%
2022/01/06	8	19.59	5	19.70	19.35	3	5,351	0.06%
2022/01/05	7	19.37	56	19.37	19.20	-49	5,246	-0.93%
2022/01/04	74	19.71	295	19.62	19.65	-221	5,145	-4.30%	大賣/鉅額交易
2022/01/03	307	20.85	17	20.62	20.90	290	4,819	6.02%	大買/鉅額交易
2021/12/30	15	19.17	15	19.08	19.00	0	4,034	0.00%
2021/12/29	7.1	19.45	4	19.63	18.95	3.1	3,988	0.08%
2021/12/28	0	0.00	3	19.73	19.30	-3	3,881	-0.08%
2021/12/24	6	19.69	11	19.84	19.65	-5	3,766	-0.13%
2021/12/23	64	20.79	41	20.48	20.00	23	3,650	0.63%
2021/12/22	22	20.03	23	20.11	20.70	-1	3,259	-0.03%
2021/12/21	14	19.22	12	19.13	18.85	2	2,994	0.07%
2021/12/20	5.1	19.22	0	0.00	19.20	5.1	2,915	0.17%
2021/12/17	19.3	20.75	57	20.72	20.00	-37.7	2,778	-1.36%
2021/12/16	6	19.93	11	20.39	20.80	-5	2,311	-0.22%
2021/12/15	54	19.26	22	19.29	18.95	32	2,146	1.49%
2021/12/14	184	19.29	189	19.53	19.25	-5	1,949	-0.26%	大買/大賣/
2021/12/13	54	18.54	43	18.33	19.00	11	1,443	0.76%
2021/12/02	0	0.00	6	15.00	15.00	-6	800	-0.75%
2021/11/30	0	0.00	1	14.95	14.95	-1	801	-0.12%
2021/11/26	0	0.00	23	15.00	14.90	-23	798	-2.88%
2021/11/25	2	15.63	3	15.75	15.55	-1	790	-0.13%
2021/11/22	1	16.05	2	15.85	16.05	-1	795	-0.13%
2021/11/17	7	15.68	0	0.00	15.55	7	788	0.89%
2021/11/16	0	0.00	1	15.80	15.70	-1	776	-0.13%
2021/11/15	5	16.22	1	16.10	15.80	4	761	0.53%
2021/11/12	8	15.98	7	15.94	15.90	1	751	0.13%
2021/11/11	8	15.58	8	15.45	15.45	0	720	0.00%
2021/11/05	4	16.40	3	15.87	15.35	1	722	0.14%
2021/11/04	26	15.32	27	15.53	16.00	-1	679	-0.15%
2021/11/03	0	0.00	2	14.55	14.55	-2	596	-0.34%
2021/11/02	0	0.00	10	14.31	14.20	-10	608	-1.64%
2021/10/29	0	0.00	9	14.35	14.35	-9	738	-1.22%
2021/10/26	0	0.00	20	14.50	14.50	-20	774	-2.58%
2021/10/21	2	14.60	5	14.45	14.35	-3	859	-0.35%
2021/09/29	2	14.40	0	0.00	14.40	2	1,310	0.15%
2021/09/28	0	0.00	1	14.80	14.80	-1	1,336	-0.07%
2021/09/27	1	15.10	0	0.00	14.85	1	1,360	0.07%
2021/09/23	0	0.00	10	14.20	14.25	-10	1,411	-0.71%
2021/09/22	0	0.00	10	14.58	14.30	-10	1,445	-0.69%
2021/09/16	6	15.00	1	14.95	15.00	5	1,522	0.33%
2021/09/10	3	15.10	0	0.00	15.05	3	1,766	0.17%
2021/08/27	0	0.00	10	16.17	16.15	-10	2,571	-0.39%
2021/08/25	0	0.00	3	15.95	16.30	-3	3,189	-0.09%
2021/08/24	2	15.90	0	0.00	15.85	2	3,411	0.06%
2021/08/23	0	0.00	5	16.27	16.25	-5	3,473	-0.14%
2021/08/18	0	0.00	3	16.00	16.00	-3	3,684	-0.08%
2021/08/16	1	15.45	1	15.65	15.65	0	3,999	0.00%
2021/08/13	1	16.05	0	0.00	15.90	1	4,045	0.02%
2021/08/12	2	16.38	1	16.30	16.65	1	4,172	0.02%
2021/08/11	1	16.05	1	16.10	16.00	0	4,381	0.00%
2021/08/10	2	17.48	2	16.80	16.80	0	4,620	0.00%
2021/08/09	0	0.00	1	18.10	17.85	-1	4,642	-0.02%
2021/08/06	4	18.23	16	18.13	18.15	-12	4,714	-0.25%
2021/08/05	1	18.60	1	18.45	18.45	0	4,791	0.00%
2021/08/04	5	19.21	10	19.23	18.85	-5	4,944	-0.10%
2021/08/03	10	18.89	0	0.00	18.95	10	5,031	0.20%
2021/08/02	1	18.95	0	0.00	19.10	1	5,092	0.02%
2021/07/30	2	18.50	1	18.30	18.30	1	5,217	0.02%
2021/07/29	0	0.00	2	18.68	18.75	-2	5,289	-0.04%
2021/07/28	0	0.00	4	18.24	18.20	-4	5,420	-0.07%
2021/07/27	3	19.23	0	0.00	18.75	3	5,472	0.05%
2021/07/26	3	18.88	3	19.00	19.00	0	5,818	0.00%
2021/07/23	10	18.85	9	18.94	19.00	1	6,295	0.02%
2021/07/22	1	18.30	5	18.11	18.05	-4	6,517	-0.06%
2021/07/21	13	18.27	49	17.95	17.90	-36	6,545	-0.55%
2021/07/20	9	18.26	8	18.18	17.90	1	6,552	0.02%
2021/07/19	3	18.43	6	18.45	18.60	-3	6,890	-0.04%
2021/07/16	0	0.00	3	18.45	18.20	-3	6,938	-0.04%
2021/07/15	4	18.05	10	18.19	18.25	-6	6,960	-0.09%
2021/07/14	15	18.08	15	18.12	18.05	0	6,970	0.00%
2021/07/13	13	17.93	17	17.90	17.50	-4	6,979	-0.06%
2021/07/12	11	18.23	21	18.05	18.00	-10	6,973	-0.14%
2021/07/09	15	18.52	73	18.42	18.20	-58	6,935	-0.84%
2021/07/08	4	18.50	53	18.49	18.55	-49	6,931	-0.71%
2021/07/07	27	18.91	392	18.69	18.50	-365	6,942	-5.26%	大賣/鉅額交易
2021/07/06	3	18.80	3	18.90	18.80	0	6,881	0.00%
2021/07/05	5	18.98	6	18.98	18.95	-1	6,883	-0.01%
2021/07/02	6	18.46	0	0.00	18.45	6	6,901	0.09%
2021/07/01	8	18.58	10	18.44	18.45	-2	6,893	-0.03%
2021/06/30	6	18.93	19	18.79	18.75	-13	6,862	-0.19%
2021/06/29	8	18.98	15	18.83	18.80	-7	6,852	-0.10%
2021/06/28	6	18.77	11.1	19.03	19.30	-5.1	6,823	-0.07%
2021/06/25	10.1	19.38	10	19.05	19.05	0.1	6,778	0.00%
2021/06/24	38	19.56	9	19.57	19.45	29	6,746	0.43%
2021/06/23	12	19.40	9	19.40	19.35	3	6,733	0.04%
2021/06/22	18	19.49	10	19.32	19.20	8	6,712	0.12%
2021/06/21	38	20.03	42	19.78	19.50	-4	6,650	-0.06%
2021/06/18	68	21.76	70	21.94	21.15	-2	6,560	-0.03%
2021/06/17	12	21.02	30	21.04	20.95	-18	6,479	-0.28%
2021/06/16	514	21.70	32	21.22	21.05	482	6,498	7.42%	大買/鉅額交易
2021/06/15	504	21.23	482	22.10	22.15	22	6,392	0.34%	大買/大賣/
2021/06/11	16	20.47	37	20.18	20.15	-21	6,247	-0.34%
2021/06/10	13	20.47	10	20.24	20.20	3	6,213	0.05%
2021/06/09	13	20.46	10	20.42	20.20	3	6,166	0.05%
2021/06/08	26	21.49	7	21.68	21.15	19	6,105	0.31%
2021/06/07	8	21.04	17	21.29	21.05	-9	6,065	-0.15%
2021/06/04	71	22.43	18	22.34	21.95	53	5,989	0.88%
2021/06/03	34	23.21	65	23.30	23.25	-31	5,864	-0.53%
2021/06/02	107	21.51	49	21.81	22.10	58	5,598	1.04%	大買/
2021/06/01	11	20.66	22	21.25	21.50	-11	5,232	-0.21%
2021/05/31	13	19.67	0	0.00	19.55	13	4,998	0.26%
2021/05/28	7	20.10	40	20.18	20.15	-33	4,924	-0.67%
2021/05/27	18	19.78	6	19.57	19.10	12	4,817	0.25%
2021/05/26	15	20.03	8	20.11	20.15	7	4,746	0.15%
2021/05/25	30	20.44	25	20.39	19.80	5	4,692	0.11%
2021/05/24	82	19.77	180	19.49	19.55	-98	4,520	-2.17%	大賣/
2021/05/21	6	19.68	0	0.00	19.90	6	4,345	0.14%
2021/05/20	121	18.64	55	18.85	18.10	66	4,284	1.54%	大買/
2021/05/19	51	19.36	45	19.79	18.80	6	4,143	0.14%
2021/05/18	72	20.95	108	20.91	20.70	-36	3,922	-0.92%	大賣/
2021/05/17	22	21.16	11	21.41	20.90	11	3,651	0.30%
2021/05/14	30	22.89	10	23.58	23.20	20	3,587	0.56%
2021/05/13	31	23.85	23	24.27	23.20	8	3,501	0.23%
2021/05/12	45	26.35	34.5	26.80	25.75	10.5	3,409	0.31%
2021/05/11	25	27.14	23	27.16	27.85	2	3,240	0.06%
2021/05/10	15	27.77	2.1	27.85	27.85	12.9	3,038	0.43%
2021/05/07	17	25.21	49.3	25.20	25.35	-32.3	2,971	-1.09%
2021/05/06	15	22.37	3	22.62	23.05	12	2,821	0.43%
2021/05/05	4	22.59	22	21.67	23.25	-18	2,736	-0.66%
2021/05/04	2	22.60	5	23.44	22.60	-3	2,591	-0.12%
2021/05/03	38	25.01	71	24.99	25.10	-33	2,516	-1.31%
2021/04/29	203	22.96	130	22.95	22.85	73	2,127	3.43%	大買/大賣/
2021/04/28	50	21.35	5.3	21.43	21.50	44.8	1,608	2.78%
2021/04/26	2	17.80	0.3	17.80	17.80	1.7	1,285	0.13%
2021/04/23	22	15.90	8	15.89	16.20	14	1,228	1.14%
2021/04/22	0	0.00	37	14.83	14.75	-37	875	-4.22%
2021/04/21	7	14.99	0	0.00	15.00	7	810	0.86%
2021/04/20	2	14.53	0	0.00	14.50	2	770	0.26%
2021/04/19	3	14.60	0	0.00	14.85	3	746	0.40%
2021/04/16	4	14.53	0	0.00	14.40	4	696	0.57%
2021/04/13	0	0.00	16	14.35	13.90	-16	637	-2.51%
2021/04/12	16	13.92	0	0.00	13.75	16	610	2.62%
2021/04/09	10	13.95	10	13.80	13.80	0	601	0.00%
2021/04/08	9	14.23	4	14.24	14.05	5	585	0.85%
2021/04/07	0	0.00	3	13.60	13.90	-3	543	-0.55%
2021/04/06	10	13.75	5	13.53	13.55	5	528	0.95%
2021/03/29	0	0.00	2	13.45	13.40	-2	486	-0.41%
2021/03/26	2	13.50	10	13.90	13.45	-8	477	-1.67%
2021/03/24	5	13.35	1	13.45	13.35	4	452	0.88%
2021/03/23	21	13.73	33	13.58	13.70	-12	440	-2.72%
2021/03/22	52	14.24	3	14.23	14.30	49	406	12.06%
2021/03/19	26	12.78	28	12.45	13.30	-2	315	-0.63%
2021/03/18	0	0.00	1	12.20	12.15	-1	255	-0.39%
2021/03/16	1	11.90	4	11.95	11.95	-3	247	-1.21%
2021/03/15	5	11.80	0	0.00	11.90	5	246	2.02%
2021/03/12	0	0.00	4	11.80	11.85	-4	247	-1.62%
2021/03/11	0	0.00	9	11.75	11.80	-9	248	-3.62%
2021/03/10	0.1	11.80	0	0.00	11.75	0.1	248	0.04%
2021/03/09	0.3	11.92	0	0.00	11.75	0.3	252	0.10%
2021/03/08	10	11.81	0	0.00	11.75	10	253	3.97%
2021/02/24	0.1	12.30	0	0.00	12.00	0.1	252	0.02%
2021/01/26	1	12.50	0	0.00	12.20	1	253	0.39%
2021/01/25	2	12.33	0	0.00	12.40	2	249	0.80%
2021/01/20	0.1	12.20	0	0.00	12.10	0.1	241	0.04%
2021/01/04	0.1	13.20	0	0.00	12.80	0.1	199	0.03%
2020/12/31	0	0.00	1	13.00	12.85	-1	197	-0.51%
2020/12/30	5	12.84	0	0.00	13.00	5	195	2.56%
2020/12/18	0	0.00	1	12.40	12.20	-1	204	-0.49%
2020/11/11	1	12.55	5	12.55	12.45	-4	449	-0.89%
2020/11/10	1	12.35	0	0.00	12.35	1	446	0.22%
2020/10/30	0	0.00	1	12.10	12.05	-1	451	-0.22%
2020/10/29	0	0.00	3	12.10	12.15	-3	451	-0.66%
2020/10/26	5	12.40	0	0.00	12.35	5	451	1.11%
2020/10/23	0	0.00	1	12.25	12.25	-1	451	-0.22%
2020/10/14	0	0.00	1	12.20	12.30	-1	468	-0.21%
2020/09/30	1	12.15	0	0.00	12.05	1	558	0.18%
2020/09/18	2	13.00	100	12.85	13.00	-98	562	-17.42%
2020/09/15	0	0.00	5	12.65	12.50	-5	562	-0.89%
2020/09/14	0	0.00	9	12.46	12.40	-9	577	-1.56%
2020/09/11	0	0.00	7	12.35	12.25	-7	574	-1.22%
2020/09/10	4	12.73	0	0.00	12.65	4	561	0.71%
2020/09/07	4	12.70	0	0.00	12.60	4	578	0.69%
2020/09/04	2	12.50	10	12.63	12.55	-8	574	-1.39%
2020/09/03	74	12.75	0	0.00	12.75	74	590	12.53%
2020/09/02	53	12.89	20	12.85	12.80	33	577	5.71%
2020/08/24	0	0.00	5	12.30	12.30	-5	424	-1.18%
2020/08/20	0	0.00	15	12.28	12.05	-15	432	-3.47%
2020/08/12	0	0.00	4	12.70	12.60	-4	429	-0.93%
2020/07/27	0	0.00	2	13.35	13.45	-2	454	-0.44%
2020/07/23	2	13.70	0	0.00	13.70	2	449	0.45%
2020/07/15	4	13.95	1	14.00	14.25	3	437	0.69%
2020/07/08	1	13.60	0	0.00	13.60	1	374	0.27%
2020/06/24	1	13.25	0	0.00	13.30	1	360	0.28%
2020/06/23	1	13.15	0	0.00	13.20	1	351	0.28%
2020/06/19	2	13.10	0	0.00	13.35	2	359	0.56%
2020/06/17	1	12.75	0	0.00	12.75	1	351	0.28%
2020/06/11	3	12.23	0	0.00	12.20	3	357	0.84%
2020/06/10	10	12.75	11	12.85	12.70	-1	351	-0.28%
2020/06/08	1	12.00	0	0.00	12.00	1	331	0.30%
2020/05/28	7	12.11	0	0.00	12.00	7	328	2.13%
2020/05/26	0	0.00	5	11.60	11.65	-5	323	-1.55%
2020/05/19	0	0.00	5	11.30	11.50	-5	298	-1.68%
2020/05/14	0	0.00	3	11.35	11.30	-3	288	-1.04%
2020/05/11	3	11.25	0	0.00	11.35	3	284	1.05%
2020/05/08	0	0.00	10	11.30	11.20	-10	284	-3.52%
2020/05/07	0	0.00	2	11.65	11.65	-2	270	-0.74%
2020/05/05	0	0.00	6	11.65	11.60	-6	268	-2.23%
2020/05/04	0	0.00	5	11.54	11.50	-5	267	-1.87%
2020/03/19	0	0.00	10	10.20	10.15	-10	210	-4.74%
2020/03/17	1	11.00	0	0.00	10.70	1	201	0.50%
2020/03/13	2	10.85	0	0.00	11.05	2	183	1.09%
2020/03/12	1	11.55	0	0.00	11.55	1	177	0.56%
2020/02/03	1	12.65	0	0.00	12.75	1	233	0.43%
2020/01/06	2	13.58	0	0.00	13.60	2	298	0.67%
2019/12/18	1	13.75	0	0.00	13.85	1	416	0.24%
2019/12/12	3	13.58	0	0.00	13.55	3	458	0.65%
2019/12/11	2	13.78	0	0.00	13.70	2	489	0.41%
2019/12/09	2	13.93	0	0.00	13.90	2	515	0.39%
2019/11/27	1	14.05	0	0.00	14.15	1	800	0.12%
2019/11/11	3	14.07	3	14.05	14.10	0	786	0.00%
2019/11/08	1	14.30	0	0.00	14.35	1	775	0.13%
2019/11/07	3	14.40	0	0.00	14.40	3	770	0.39%
2019/11/06	2	14.65	0	0.00	14.65	2	765	0.26%
2019/11/05	2	14.40	0	0.00	14.40	2	763	0.26%
2019/11/04	3	14.68	0	0.00	14.45	3	755	0.40%
2019/10/30	1	15.15	0	0.00	15.25	1	725	0.14%
2019/10/28	2	15.28	0	0.00	15.20	2	717	0.28%
2019/10/22	1	15.15	0	0.00	15.15	1	684	0.15%
2019/10/18	2	15.25	0	0.00	15.15	2	681	0.29%
2019/10/16	0	0.00	1	15.00	14.95	-1	663	-0.15%
2019/10/14	1	15.00	0	0.00	14.95	1	657	0.15%
2019/10/04	2	14.73	0	0.00	14.75	2	638	0.31%
2019/10/03	4	14.90	0	0.00	14.95	4	629	0.64%
2019/10/02	2	14.93	0	0.00	14.90	2	620	0.32%
2019/09/25	1	14.35	0	0.00	14.30	1	538	0.19%
2019/09/23	1	14.30	0	0.00	14.25	1	534	0.19%
2019/09/19	4	14.44	0	0.00	14.40	4	519	0.77%
2019/09/18	7	14.78	2	14.90	14.55	5	513	0.97%
2019/09/11	0	0.00	2	14.60	14.35	-2	439	-0.45%
2019/09/09	1	14.15	0	0.00	14.00	1	389	0.26%
2019/09/06	2	14.40	2	14.50	14.30	0	378	0.00%
2019/09/05	4	14.33	1	14.35	14.30	3	341	0.88%
2019/09/04	5	14.48	2	14.50	14.65	3	329	0.91%
2019/09/03	1	14.25	1	13.65	14.45	0	271	0.00%
2019/08/21	1	12.90	0	0.00	12.95	1	158	0.63%
2019/08/05	2	12.70	0	0.00	12.65	2	226	0.88%
2019/08/02	2	12.80	0	0.00	12.85	2	229	0.87%
2019/07/30	2	13.05	0	0.00	13.05	2	226	0.88%
2019/07/25	3	13.40	3	13.55	13.55	0	223	0.00%
2019/07/23	2	13.50	0	0.00	13.45	2	223	0.90%
2019/06/28	0	0.00	56	13.35	13.35	-56	350	-15.99%
2019/06/24	0	0.00	6	13.49	13.50	-6	351	-1.70%
2019/06/20	2	13.50	0	0.00	13.40	2	344	0.58%
2019/06/19	2	13.40	0	0.00	13.45	2	345	0.58%
2019/06/17	2	13.35	0	0.00	13.30	2	348	0.57%
2019/06/14	2	13.55	0	0.00	13.50	2	347	0.58%
2019/06/13	3	13.53	0	0.00	13.70	3	349	0.86%
2019/06/12	2	13.60	0	0.00	13.60	2	350	0.57%
2019/06/11	8	13.55	0	0.00	13.55	8	350	2.28%
2019/06/10	0	0.00	5	13.90	13.75	-5	345	-1.45%
2019/06/06	5	13.50	1	13.75	13.50	4	337	1.18%
2019/05/31	5	13.50	0	0.00	13.40	5	322	1.55%
2019/05/28	2	13.15	0	0.00	13.30	2	329	0.61%
2019/05/27	5	13.10	0	0.00	13.30	5	331	1.51%
2019/05/23	4	13.31	0	0.00	13.30	4	322	1.24%
2019/05/21	0	0.00	10	12.75	12.85	-10	279	-3.58%
2019/05/14	0	0.00	10	13.08	13.15	-10	264	-3.78%
2019/05/10	2	12.95	0	0.00	12.85	2	260	0.77%
2019/04/25	4	12.96	0	0.00	13.00	4	252	1.58%
2019/04/23	2	12.80	0	0.00	13.25	2	239	0.83%
2019/04/22	5	12.85	0	0.00	12.80	5	233	2.14%
2019/04/18	2	13.00	0	0.00	12.90	2	234	0.85%
2019/04/17	5	13.00	0	0.00	13.00	5	232	2.15%
2019/04/12	2	12.95	0	0.00	12.90	2	227	0.88%
2019/04/11	15	13.29	0	0.00	12.95	15	226	6.62%
2019/04/09	8	13.33	0	0.00	13.45	8	205	3.89%
2019/04/08	0	0.00	14	13.37	13.35	-14	202	-6.91%
2019/04/03	10	13.42	5	13.40	13.30	5	199	2.50%
2019/04/02	9	13.60	0	0.00	13.55	9	183	4.92%
2019/03/29	5	12.45	0	0.00	12.40	5	128	3.90%
2019/03/19	2	12.30	0	0.00	12.30	2	135	1.47%
2019/03/08	2	12.25	0	0.00	12.30	2	142	1.40%
2019/03/07	1	12.30	0	0.00	12.20	1	147	0.68%
2019/02/27	5	12.42	0	0.00	12.40	5	146	3.42%
2019/02/11	5	11.65	0	0.00	11.60	5	153	3.27%
2018/12/19	3	11.50	0	0.00	11.55	3	180	1.66%
2018/12/12	2	11.75	0	0.00	11.75	2	178	1.12%
2018/12/10	5	11.60	0	0.00	11.60	5	177	2.82%
2018/11/30	2	11.75	0	0.00	11.70	2	177	1.13%
2018/10/12	2	11.05	0	0.00	11.15	2	150	1.33%
2018/09/28	1	11.75	0	0.00	11.75	1	135	0.74%
2018/09/21	2	11.70	0	0.00	11.90	2	137	1.46%
2018/09/19	3	11.95	0	0.00	11.95	3	133	2.25%
2018/09/13	1	11.60	0	0.00	11.75	1	133	0.75%
2018/09/12	4	11.60	0	0.00	11.55	4	133	2.99%
2018/08/27	0	0.00	1	11.85	11.95	-1	234	-0.43%
2018/08/21	1	12.00	0	0.00	11.90	1	254	0.39%
2018/08/16	5	11.84	0	0.00	11.95	5	285	1.75%
2018/08/13	4	12.10	0	0.00	12.00	4	282	1.41%
2018/08/10	0.1	12.20	0	0.00	12.30	0.1	279	0.04%
2018/08/09	0.1	12.20	0	0.00	12.20	0.1	278	0.02%
2018/07/30	2	12.30	0	0.00	12.25	2	294	0.68%
2018/06/22	2	12.83	0	0.00	12.90	2	314	0.64%
2018/06/19	2	13.10	0	0.00	13.05	2	315	0.63%
2018/06/15	2	13.40	0	0.00	13.30	2	312	0.64%
2018/06/14	0	0.00	2	13.40	13.25	-2	311	-0.64%
2018/06/11	0	0.00	2	13.35	13.45	-2	342	-0.58%
2018/06/08	2	14.00	2	13.75	13.70	0	336	0.00%
2018/05/31	2	13.30	0	0.00	13.20	2	249	0.80%
2018/05/30	2	13.48	0	0.00	13.30	2	246	0.81%
2018/05/25	1	13.10	0	0.00	13.10	1	258	0.39%
2018/05/18	2	12.30	2	12.35	12.40	0	247	0.00%
2018/04/24	0	0.00	4	12.90	12.85	-4	256	-1.56%
2018/04/13	0	0.00	3	13.30	13.30	-3	281	-1.06%
2018/04/03	0	0.00	10	13.20	13.25	-10	313	-3.19%
2018/03/23	0	0.00	3	13.30	13.25	-3	321	-0.93%
2018/03/15	2	13.90	0	0.00	13.90	2	281	0.71%
2018/03/09	2	13.60	0	0.00	13.45	2	280	0.71%
2018/02/12	3	13.18	0	0.00	13.10	3	283	1.06%
2018/02/06	1	13.80	0	0.00	13.45	1	297	0.34%
2018/02/01	2	14.30	0	0.00	14.35	2	293	0.68%
2018/01/31	2	14.25	0	0.00	14.35	2	296	0.67%
2018/01/30	3	14.38	0	0.00	14.30	3	298	1.00%
2018/01/29	1	14.45	0	0.00	14.45	1	299	0.33%
2018/01/25	2	14.35	0	0.00	14.30	2	299	0.67%
2018/01/22	4	14.34	0	0.00	14.35	4	299	1.34%
2018/01/16	1	14.65	0	0.00	14.65	1	301	0.33%
2018/01/09	0	0.00	1	14.50	14.50	-1	275	-0.36%
2018/01/08	1	14.75	0	0.00	14.65	1	274	0.36%