普安 (2495)-凱基-新莊券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
22.45
漲跌
▲0.85
漲幅
+3.94%
成交量
2,263張
產業
上市電腦週邊類股
133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/17	0	0.00	20	21.75	21.45	-20	1,098	-1.82%
2023/10/18	0	0.00	7	19.15	18.85	-7	1,682	-0.42%
2023/10/13	1	20.35	0	0.00	20.55	1	1,931	0.05%
2023/10/12	1	20.30	0	0.00	20.30	1	2,066	0.05%
2023/09/28	0	0.00	0.1	19.40	19.50	-0.1	2,254	0.00%
2023/09/19	0	0.00	3	19.75	19.75	-3	2,517	-0.12%
2023/09/06	4	20.95	2	20.63	20.55	2	3,104	0.06%
2023/08/30	24	21.27	8	21.41	21.45	16	3,163	0.51%
2023/08/28	0	0.00	15	19.90	19.70	-15	3,161	-0.47%
2023/08/25	15	20.37	0	0.00	20.25	15	3,263	0.46%
2023/08/24	5	20.60	0	0.00	20.30	5	3,328	0.15%
2023/08/23	5	20.25	0	0.00	20.20	5	3,572	0.14%
2023/08/10	2	20.45	0	0.00	20.35	2	3,941	0.05%
2023/08/09	0	0.00	0.2	21.30	21.15	-0.2	3,942	0.00%
2023/08/04	10	22.15	0	0.00	22.10	10	4,073	0.25%
2023/08/02	1	22.75	0	0.00	22.55	1	4,115	0.02%
2023/07/31	0	0.00	1	24.25	24.35	-1	4,159	-0.02%
2023/07/26	1	25.55	0	0.00	24.80	1	4,565	0.02%
2023/07/25	1	26.30	0	0.00	26.20	1	4,706	0.02%
2023/07/19	2	25.15	0	0.00	25.05	2	5,180	0.04%
2023/07/17	2	25.10	12	25.49	25.40	-10	5,360	-0.19%
2023/07/13	0	0.00	0.1	23.70	23.85	-0.1	5,857	0.00%
2023/07/12	0	0.00	3	23.15	23.10	-3	5,890	-0.05%
2023/07/07	2	23.40	0	0.00	23.25	2	6,158	0.03%
2023/07/06	0.2	24.30	3	24.40	24.40	-2.9	6,182	-0.05%
2023/07/04	5	24.16	5	23.80	24.20	0	6,322	0.00%
2023/07/03	7	24.11	2	24.10	24.10	5	6,448	0.08%
2023/06/29	0	0.00	10	23.90	23.70	-10	6,502	-0.15%
2023/06/28	12	24.02	10	24.10	23.95	2	6,508	0.03%
2023/06/26	1	23.70	0	0.00	24.10	1	6,450	0.02%
2023/06/19	0	0.00	2	23.25	23.30	-2	6,610	-0.03%
2023/06/16	1	23.95	0	0.00	23.90	1	6,631	0.02%
2023/06/15	12	22.50	2	22.55	22.65	10	6,580	0.15%
2023/06/14	1	22.65	0	0.00	22.55	1	6,707	0.01%
2023/06/12	0	0.00	10	22.75	22.80	-10	6,749	-0.15%
2023/06/07	3	25.90	0	0.00	25.75	3	6,976	0.04%
2023/06/06	0.2	25.30	0	0.00	25.50	0.2	7,016	0.00%
2023/06/02	0	0.00	5	26.00	25.85	-5	7,152	-0.07%
2023/05/31	2	26.45	0	0.00	26.00	2	7,231	0.03%
2023/05/30	5	25.15	0	0.00	25.25	5	7,224	0.07%
2023/05/29	30	25.73	30	25.15	25.55	0	7,164	0.00%
2023/05/23	5	24.45	0	0.00	24.50	5	6,870	0.07%
2023/05/18	1	24.30	0	0.00	24.40	1	6,838	0.01%
2023/05/16	7	24.71	2	24.40	24.40	5	6,683	0.07%
2023/05/15	0	0.00	5	23.10	23.20	-5	6,634	-0.08%
2023/05/12	5	23.60	0	0.00	23.50	5	6,693	0.07%
2023/05/11	10	23.45	10	23.35	23.25	0	6,668	0.00%
2023/05/04	0	0.00	1	26.00	26.05	-1	6,364	-0.02%
2023/05/02	1	27.80	1	27.45	27.65	0	6,166	0.00%
2023/04/28	2	26.73	2	26.83	27.20	0	5,927	0.00%
2023/04/27	7	26.35	6	26.29	26.30	1	5,724	0.02%
2023/04/26	9	26.08	9	26.43	26.60	0	5,575	0.00%
2023/04/25	6	25.10	7	25.20	25.50	-1	5,346	-0.02%
2023/04/24	15	25.78	7	25.44	26.00	8	5,325	0.15%
2023/04/21	3	24.38	0	0.00	24.70	3	5,212	0.06%
2023/04/20	1	26.85	3	26.93	26.50	-2	5,060	-0.04%
2023/04/19	3	27.05	3	27.70	27.50	0	4,930	0.00%
2023/04/17	5	24.51	0	0.00	24.30	5	4,304	0.12%
2023/04/14	2	24.05	2	23.90	23.80	0	4,231	0.00%
2023/04/12	6	23.70	6	24.18	24.15	0	4,111	0.00%
2023/04/11	5	23.70	5	23.35	23.40	0	4,190	0.00%
2023/04/07	3	22.82	0	0.00	22.25	3	4,123	0.07%
2023/04/06	0	0.00	2	23.55	23.50	-2	4,027	-0.05%
2023/03/29	2	21.70	5	21.95	22.00	-3	3,849	-0.08%
2023/03/28	7	21.46	0	0.00	21.45	7	3,892	0.18%
2023/03/27	3	22.10	3	21.70	21.65	0	3,930	0.00%
2023/03/24	7	22.11	21	22.20	22.00	-14	4,010	-0.35%
2023/03/23	1	21.80	2	22.00	21.75	-1	4,104	-0.02%
2023/03/22	8	22.63	6	22.43	22.00	2	4,327	0.05%
2023/03/21	2	22.00	0	0.00	22.00	2	4,394	0.05%
2023/03/17	0	0.00	3	22.00	21.85	-3	4,332	-0.07%
2023/03/13	3	21.15	3	21.80	22.35	0	4,099	0.00%
2023/03/10	3	21.20	9	21.15	21.20	-6	4,025	-0.15%
2023/03/09	14	22.00	50	21.79	21.75	-36	4,041	-0.89%
2023/03/08	0	0.00	1	21.95	22.05	-1	4,024	-0.02%
2023/03/07	22	21.70	15	22.08	21.70	7	4,017	0.17%
2023/03/06	20	21.60	44	21.40	21.50	-24	3,904	-0.61%
2023/03/03	38	20.66	13	20.88	20.80	25	3,835	0.65%
2023/03/01	12	19.29	0	0.00	19.25	12	3,707	0.32%
2023/02/24	5	19.35	1	19.30	19.10	4	3,788	0.11%
2023/02/22	12	19.25	2	19.20	19.20	10	4,023	0.25%
2023/02/15	0	0.00	1	19.00	18.80	-1	4,264	-0.02%
2023/02/10	0	0.00	2	18.30	18.10	-2	4,246	-0.05%
2023/02/03	7	18.06	0	0.00	18.00	7	4,722	0.15%
2023/01/31	2	17.60	4	17.50	17.60	-2	4,858	-0.04%
2023/01/17	0	0.00	27	17.05	17.00	-27	4,828	-0.56%
2023/01/13	4	17.30	0	0.00	17.15	4	4,853	0.08%
2023/01/12	3	16.80	9	16.70	16.90	-6	4,876	-0.12%
2023/01/09	0	0.00	1	18.95	18.90	-1	4,746	-0.02%
2022/12/29	0	0.00	30	19.60	19.60	-30	4,568	-0.66%
2022/12/23	8	21.55	0	0.00	21.60	8	4,278	0.19%
2022/12/15	0	0.00	10	23.00	24.05	-10	3,942	-0.25%
2022/12/14	10	23.30	0	0.00	23.25	10	3,772	0.27%
2022/12/13	0	0.00	0.4	21.68	22.75	-0.4	3,477	-0.01%
2022/12/09	0	0.00	4.2	20.85	20.20	-4.2	3,174	-0.13%
2022/12/07	0	0.00	15	20.22	20.15	-15	3,109	-0.48%
2022/12/05	7	20.35	0	0.00	20.15	7	3,020	0.23%
2022/11/30	2	19.80	3	19.90	19.70	-1	2,814	-0.04%
2022/11/29	3	19.80	0	0.00	19.65	3	2,768	0.11%
2022/11/24	10	18.91	0	0.00	18.90	10	2,638	0.38%
2022/11/23	4	19.36	0	0.00	19.45	4	2,590	0.15%
2022/11/22	9	19.61	0	0.00	19.70	9	2,578	0.35%
2022/11/18	3	19.73	0	0.00	19.40	3	2,366	0.13%
2022/11/16	20	18.89	2	18.65	18.65	18	2,241	0.80%
2022/11/15	13	19.38	3	19.40	19.40	10	2,186	0.46%
2022/11/11	15	18.95	6	18.95	18.95	9	2,101	0.43%
2022/11/10	1	18.25	0	0.00	18.30	1	2,030	0.05%
2022/11/04	6	18.68	0	0.00	18.55	6	1,976	0.30%
2022/11/02	1	17.65	0	0.00	17.70	1	1,601	0.06%
2022/10/31	1	17.30	0	0.00	17.25	1	1,554	0.06%
2022/10/25	1	16.30	0	0.00	16.40	1	1,356	0.07%
2022/10/20	3	17.40	0	0.00	17.35	3	1,286	0.23%
2022/10/18	36	17.11	30	16.69	16.80	6	1,152	0.52%
2022/09/26	0	0.00	11	15.89	15.20	-11	999	-1.10%
2022/09/14	10	17.30	10	16.81	17.25	0	917	0.00%
2022/09/13	5	17.55	0	0.00	17.25	5	904	0.55%
2022/09/06	0	0.00	10	15.75	15.70	-10	861	-1.16%
2022/08/26	5	17.25	0	0.00	17.15	5	794	0.63%
2022/08/22	5	17.10	0	0.00	17.00	5	690	0.72%
2022/08/17	15	17.05	0	0.00	17.05	15	652	2.30%
2022/08/12	45	17.06	45	16.40	16.70	0	548	0.00%
2022/01/20	0	0.00	2	17.20	17.20	-2	5,733	-0.03%
2022/01/05	0	0.00	1,132	19.24	19.20	-1,132	5,246	-21.58%	大賣/鉅額交易
2022/01/04	0	0.00	2,627	19.78	19.65	-2,627	5,145	-51.05%	大賣/鉅額交易
2022/01/03	3,759	20.90	0	0.00	20.90	3,759	4,819	77.99%	大買/鉅額交易
2021/12/23	0	0.00	1	21.00	20.00	-1	3,650	-0.03%
2021/12/22	0	0.00	2	20.70	20.70	-2	3,259	-0.06%
2021/12/15	0	0.00	1	19.15	18.95	-1	2,146	-0.05%
2021/12/13	82	19.00	82	19.00	19.00	0	1,443	0.00%
2021/12/10	5	16.00	5	16.10	17.30	0	928	0.00%
2021/12/08	0	0.00	1	15.35	15.30	-1	792	-0.13%
2021/11/24	0	0.00	1	15.55	15.70	-1	793	-0.13%
2021/11/15	1	16.00	0	0.00	15.80	1	761	0.13%
2021/11/04	1	15.10	0	0.00	16.00	1	679	0.15%
2021/08/10	0	0.00	3	17.20	16.80	-3	4,620	-0.06%
2021/08/04	3	19.45	0	0.00	18.85	3	4,944	0.06%
2021/07/23	0	0.00	1	18.80	19.00	-1	6,295	-0.02%
2021/07/22	1	18.00	0	0.00	18.05	1	6,517	0.02%
2021/07/07	0	0.00	1	18.50	18.50	-1	6,942	-0.01%
2021/06/30	2	18.98	2	18.98	18.75	0	6,862	0.00%
2021/06/29	1	18.80	0	0.00	18.80	1	6,852	0.01%
2021/06/28	2	19.00	1	19.05	19.30	1	6,823	0.01%
2021/06/23	0	0.00	1	19.40	19.35	-1	6,733	-0.01%
2021/06/21	3	19.78	8	19.80	19.50	-5	6,650	-0.08%
2021/06/18	7	22.22	8	22.04	21.15	-1	6,560	-0.02%
2021/06/17	3	21.20	0	0.00	20.95	3	6,479	0.05%
2021/06/15	6	21.55	3	21.30	22.15	3	6,392	0.05%
2021/06/10	3	20.40	0	0.00	20.20	3	6,213	0.05%
2021/06/07	0	0.00	5	21.34	21.05	-5	6,065	-0.08%
2021/06/04	5	21.98	54	22.08	21.95	-49	5,989	-0.82%
2021/06/03	46	23.26	0	0.00	23.25	46	5,864	0.78%
2021/06/02	6	21.30	0	0.00	22.10	6	5,598	0.11%
2021/06/01	10	21.50	10	21.50	21.50	0	5,232	0.00%
2021/05/31	2	19.53	0	0.00	19.55	2	4,998	0.04%
2021/05/28	2	20.13	2	20.15	20.15	0	4,924	0.00%
2021/05/24	0	0.00	2	19.30	19.55	-2	4,520	-0.04%
2021/05/19	2	18.90	0	0.00	18.80	2	4,143	0.05%
2021/05/11	0	0.00	1	27.85	27.85	-1	3,240	-0.03%
2021/05/10	1	27.85	29	27.85	27.85	-28	3,038	-0.92%
2021/05/07	29	25.35	2	24.93	25.35	27	2,971	0.91%
2021/05/06	0	0.00	2	22.40	23.05	-2	2,821	-0.07%
2021/05/05	1	22.60	2	21.65	23.25	-1	2,736	-0.04%
2021/05/03	0	0.00	223	24.95	25.10	-223	2,516	-8.86%	大賣/鉅額交易
2021/04/29	248	23.48	23	22.52	22.85	225	2,127	10.57%	大買/鉅額交易
2021/04/28	101	21.40	104	21.43	21.50	-3	1,608	-0.19%	大買/大賣/
2021/04/23	360	16.16	356	16.01	16.20	4	1,228	0.33%	大買/大賣/
2021/04/19	1	14.85	0	0.00	14.85	1	746	0.13%
2021/04/08	1	14.20	0	0.00	14.05	1	585	0.17%
2020/09/24	0	0.00	5	12.40	12.25	-5	574	-0.87%
2020/09/21	5	13.15	0	0.00	12.90	5	565	0.88%
2020/09/04	0	0.00	8	12.50	12.55	-8	574	-1.39%
2020/09/02	5	12.90	0	0.00	12.80	5	577	0.87%
2020/08/27	3	12.75	0	0.00	12.65	3	419	0.72%
2020/08/20	0	0.00	15	12.44	12.05	-15	432	-3.47%
2020/07/16	0	0.00	5	14.06	13.90	-5	442	-1.13%
2020/07/15	5	13.95	2	13.95	14.25	3	437	0.69%
2020/07/14	7	13.93	0	0.00	14.00	7	406	1.72%
2020/07/09	5	13.70	0	0.00	13.40	5	377	1.33%
2020/07/08	10	13.30	5	13.50	13.60	5	374	1.33%
2020/07/01	0	0.00	4	13.00	12.90	-4	364	-1.10%
2020/06/29	0	0.00	1	13.00	12.90	-1	361	-0.28%
2020/06/19	5	12.85	0	0.00	13.35	5	359	1.39%
2020/05/20	0.1	11.70	0	0.00	11.70	0.1	309	0.03%
2019/11/14	0	0.00	5	14.05	13.95	-5	797	-0.63%
2019/11/13	0	0.00	5	14.10	14.05	-5	792	-0.63%
2019/10/08	4	14.70	0	0.00	14.70	4	643	0.62%
2019/10/07	2	14.70	0	0.00	14.65	2	641	0.31%
2019/10/04	2	14.75	0	0.00	14.75	2	638	0.31%
2019/10/03	2	14.80	0	0.00	14.95	2	629	0.32%
2019/09/25	0	0.00	15	14.22	14.30	-15	538	-2.79%
2019/09/06	5	14.42	0	0.00	14.30	5	378	1.32%
2019/09/05	10	14.50	0	0.00	14.30	10	341	2.93%
2019/09/03	0	0.00	5	14.25	14.45	-5	271	-1.84%
2019/08/14	0	0.00	5	12.90	12.85	-5	206	-2.42%
2019/07/24	0	0.00	5	13.40	13.40	-5	220	-2.27%
2019/04/09	0	0.00	2	13.35	13.45	-2	205	-0.97%
2019/03/15	0	0.00	1	12.30	12.10	-1	137	-0.73%
2019/03/04	1	12.45	0	0.00	12.45	1	147	0.68%
2018/11/15	0	0.00	1	11.15	11.15	-1	178	-0.56%
2018/07/03	0	0.00	2	12.65	12.45	-2	313	-0.64%
2018/07/02	2	12.80	0.6	12.60	12.65	1.4	312	0.45%
2018/03/26	2	13.25	0	0.00	13.30	2	321	0.62%
2018/01/30	0.2	14.25	0	0.00	14.30	0.2	298	0.07%