加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)
可現股當沖
  • 股價
    21.40
  • 漲跌
    ▲0.15
  • 漲幅
    +0.71%
  • 成交量
    373張
  • 產業
    上市 電腦週邊類股▼0.12%

  • 132人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
普安 (2495)籌碼相關－華南永昌-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊 券商分點個股進出

華南永昌-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1700.001721.7021.85-171,926-0.88%
2024/04/161722.4500.0021.55171,9230.88%
2024/04/1200.001123.0523.45-111,885-0.58%
2024/04/1100.001123.1022.65-111,858-0.59%
2024/04/1000.00322.8322.85-31,833-0.16%
2024/03/26122.458021.9121.90-791,819-4.34%
2024/03/25122.5500.0022.4511,8070.06%
2024/03/221522.3000.0022.60151,8000.83%
2024/03/211522.3000.0022.30151,7930.84%
2024/03/202022.30222.4522.30181,8011.00%
2024/03/193022.2000.0022.05301,8041.66%
2024/03/182022.2500.0022.25201,8381.09%
2024/03/14122.3000.0022.4511,8300.05%
2024/03/12223.7500.0023.5021,8200.11%
2024/03/1100.00123.5023.20-11,814-0.06%
2024/03/08123.00223.4322.95-11,810-0.06%
2024/03/07424.2000.0024.1041,7600.23%
2024/03/06225.05225.0524.9501,7310.00%
2024/03/04224.30124.3024.0011,6360.06%
2024/03/0100.00124.3524.90-11,568-0.06%
2024/02/29924.77824.8925.2011,4570.07%
2024/02/27623.681323.2723.85-71,207-0.58%
2024/02/26323.5300.0024.0031,1270.27%
2024/02/23822.64222.9822.4569170.65%
2023/12/2500.00121.0020.55-1971-0.10%
2023/12/13121.3000.0021.2519620.10%
2023/12/1100.001021.0020.50-10926-1.08%
2023/12/08321.5500.0021.4039150.33%
2023/12/07821.79121.6521.6579160.76%
2023/12/06121.7500.0021.4519230.11%
2023/12/0500.00121.5521.55-1917-0.11%
2023/11/2200.00121.9021.90-11,118-0.09%
2023/11/17522.25721.8921.45-21,098-0.18%
2023/11/08320.4500.0020.2531,1280.27%
2023/10/200.118.252018.0818.50-201,589-1.26%
2023/10/18019.3000.0018.8501,6820.00%
2023/10/112020.1000.0019.95202,1000.95%
2023/09/21019.4000.0019.2502,4020.00%
2023/09/1800.00520.0020.00-52,638-0.19%
2023/09/14120.35120.3520.3502,6750.00%
2023/09/07520.5500.0020.3052,9810.17%
2023/09/0100.00321.4021.20-33,155-0.10%
2023/08/3100.00421.1821.20-43,178-0.13%
2023/08/30121.25221.2521.45-13,163-0.03%
2023/08/21220.35220.1520.1503,6560.00%
2023/08/181020.71420.6020.6063,6470.16%
2023/08/16119.7500.0019.6013,5830.03%
2023/08/10120.5500.0020.3513,9410.03%
2023/08/02123.1500.0022.5514,1150.02%
2023/08/01123.7000.0023.8014,1010.02%
2023/07/28225.1000.0025.1524,2120.05%
2023/07/27125.00225.2325.10-14,311-0.02%
2023/07/2600.001225.0024.80-124,565-0.26%
2023/07/2500.00426.3626.20-44,706-0.08%
2023/07/2100.00125.6525.70-14,962-0.02%
2023/07/19124.90125.5525.0505,1800.00%
2023/07/18124.8000.0025.0015,2890.02%
2023/07/17325.87325.2725.4005,3600.00%
2023/07/141424.2700.0024.40145,6920.25%
2023/07/0500.00124.3524.20-16,231-0.02%
2023/07/03124.10124.3024.1006,4480.00%
2023/06/30123.70123.8523.8506,4320.00%
2023/06/29123.7500.0023.7016,5020.02%
2023/06/28323.93324.0023.9506,5080.00%
2023/06/2700.00523.4323.40-56,461-0.08%
2023/06/26324.15224.1024.1016,4500.02%
2023/06/21123.2000.0023.2016,3900.02%
2023/06/2000.000.222.9022.80-0.26,4460.00%
2023/06/16223.30223.5023.9006,6310.00%
2023/06/13222.9000.0022.7026,7250.03%
2023/06/12523.0200.0022.8056,7490.07%
2023/06/0800.00525.1524.95-56,960-0.07%
2023/06/02025.751025.8025.85-107,152-0.14%
2023/06/0100.00126.3025.95-17,207-0.01%
2023/05/31125.901026.0426.00-97,231-0.12%
2023/05/30324.83325.1325.2507,2240.00%
2023/05/291125.58526.2525.5567,1640.08%
2023/05/26124.8400.0024.0516,9300.01%
2023/05/2500.00024.7524.4506,8680.00%
2023/05/2300.00024.6024.5006,8700.00%
2023/05/2200.00324.4524.30-36,878-0.04%
2023/05/1900.002023.8823.95-206,867-0.29%
2023/05/18124.4500.0024.4016,8380.01%
2023/05/163024.6800.0024.40306,6830.45%
2023/05/11224.83823.8823.25-66,668-0.09%
2023/05/10825.3000.0025.2586,5590.12%
2023/05/09124.85125.4024.7506,5190.00%
2023/05/08225.8500.0025.4026,4630.03%
2023/05/05625.86126.0525.6056,4330.08%
2023/05/0400.00126.0526.05-16,364-0.02%
2023/05/03227.3300.0026.5026,2900.03%
2023/05/02327.581827.4027.65-156,166-0.24%
2023/04/281326.69426.8927.2095,9270.15%
2023/04/26725.47126.5026.6065,5750.11%
2023/04/24326.12326.3726.0005,3250.00%
2023/04/21124.7000.0024.7015,2120.02%
2023/04/20126.2500.0026.5015,0600.02%
2023/04/19427.711126.9927.50-74,930-0.14%
2023/04/17124.30124.5024.3004,3040.00%
2023/04/1400.00123.6523.80-14,231-0.02%
2023/04/13223.35123.4023.3514,1710.02%
2023/04/12624.35124.0024.1554,1110.12%
2023/04/1100.00123.4023.40-14,190-0.02%
2023/04/10123.2000.0023.2514,1630.02%
2023/04/07122.8000.0022.2514,1230.02%
2023/04/06122.70223.4023.50-14,027-0.02%
2023/03/31122.601.122.3922.40-0.13,8960.00%
2023/03/30122.70122.5522.4003,8950.00%
2023/03/2300.002021.8521.75-204,104-0.49%
2023/03/22222.753122.5122.00-294,327-0.67%
2023/03/17621.86721.7721.85-14,332-0.02%
2023/03/152121.2000.0021.15214,2320.50%
2023/03/14121.70221.6021.35-14,238-0.02%
2023/03/13321.88122.1022.3524,0990.05%
2023/03/073121.01221.6821.70294,0170.72%
2023/03/0600.00121.3521.50-13,904-0.03%
2023/03/0300.00220.7020.80-23,835-0.05%
2023/03/02420.15220.0320.1523,7730.05%
2023/02/2300.00219.4019.15-23,914-0.05%
2023/02/20218.90318.9518.90-14,134-0.02%
2023/02/17119.05119.2019.0504,1590.00%
2023/02/14219.1000.0018.9024,2400.05%
2023/02/13319.03518.7919.00-24,228-0.05%
2023/02/10118.1000.0018.1014,2460.02%
2023/02/02417.9000.0017.9044,7210.08%
2023/01/31017.6000.0017.6004,8580.00%
2022/12/20022.50121.9521.80-14,195-0.02%
2022/12/15323.75323.7524.0503,9420.00%
2022/12/14323.25323.1723.2503,7720.00%
2022/12/13122.7000.0022.7513,4770.03%
2022/12/08020.3500.0020.7503,1420.00%
2022/12/0600.00120.6020.40-13,068-0.03%
2022/12/05120.3500.0020.1513,0200.03%
2022/12/0200.00320.7020.70-32,951-0.10%
2022/11/29119.90119.8019.6502,7680.00%
2022/11/22319.701719.5019.70-142,578-0.54%
2022/11/21119.95120.1020.1002,4900.00%
2022/11/111819.16119.0018.95172,1010.81%
2022/11/0800.002018.7918.45-202,061-0.97%
2022/11/074919.193019.2219.30192,0980.91%
2022/11/042119.124019.0218.55-191,976-0.96%
2022/11/03218.50218.8018.7001,7520.00%
2022/11/012017.7100.0017.65201,5791.27%
2022/10/28118.202117.7417.30-201,540-1.30%
2022/10/272117.29117.6018.10201,4611.37%
2022/10/24117.20117.0016.6001,3470.00%
2022/10/21117.55117.1016.6001,3300.00%
2022/10/20117.15117.2517.3501,2860.00%
2022/10/19117.25117.0017.0001,2170.00%
2022/10/1800.00116.8516.80-11,152-0.09%
2022/10/17115.4000.0015.6011,0650.09%
2022/10/0300.00115.3515.25-11,022-0.10%
2022/09/2200.00116.7516.80-1987-0.10%
2022/09/16217.85217.0517.0509780.00%
2022/09/15217.6000.0017.5029340.21%
2022/09/1400.00117.4017.25-1917-0.11%
2022/09/13117.5500.0017.2519040.11%
2022/09/1200.00117.1517.25-1884-0.11%
2022/09/020.217.0700.0016.950.28330.02%
2022/08/12016.60517.2716.70-5548-0.91%
2022/08/04014.3500.0014.2003480.00%
2022/08/02015.0000.0014.5503540.00%
2022/07/12013.8400.0013.6504190.01%
2022/07/06014.1000.0013.9004260.01%
2022/06/30015.1000.0014.7004400.01%
2022/06/28015.5000.0015.6504460.01%
2022/06/16015.9500.0015.2504760.01%
2022/05/12015.0000.0014.1505830.00%
2022/04/250.115.9000.0015.250.17090.01%
2022/04/21016.3000.0016.2007420.00%
2022/04/06516.3500.0016.1052,4880.20%
2022/03/14115.20115.2515.2505,5470.00%
2022/02/25115.6500.0015.7515,5350.02%
2022/02/110.117.5000.0017.500.15,6330.00%
2022/01/190.117.3000.0017.300.15,7270.00%
2022/01/11118.00117.6017.7505,6050.00%
2022/01/06119.50119.7519.3505,3510.00%
2022/01/04120.00119.7519.6505,1450.00%
2022/01/03220.10220.2520.9004,8190.00%
2021/12/2400.00419.9119.65-43,766-0.11%
2021/12/23220.93220.4820.0003,6500.00%
2021/12/22219.65120.3020.7013,2590.03%
2021/12/211019.701019.5518.8502,9940.00%
2021/12/203519.923519.8019.2002,9150.00%
2021/12/1710820.4410820.5520.0002,7780.00% 大買/大賣/
2021/12/1500.00119.1518.95-12,146-0.05%
2021/12/14519.125.118.8019.25-0.11,949-0.01%
2021/12/13318.682018.3019.00-171,443-1.18%
2021/12/101116.70217.2017.3099280.97%
2021/12/06715.0900.0015.1077930.89%
2021/12/03515.0800.0015.0057970.63%
2021/11/2300.00315.9015.65-3799-0.38%
2021/11/22316.1300.0016.0537950.38%
2021/11/1000.00115.2015.25-1717-0.14%
2021/11/09115.5000.0015.3517180.14%
2021/11/08215.80215.2515.2007120.00%
2021/11/05015.4600.0015.3507220.00%
2021/09/0200.00216.2016.20-22,298-0.09%
2021/08/2700.00516.1516.15-52,571-0.19%
2021/08/030.118.8500.0018.950.15,0310.00%
2021/07/2900.00518.4218.75-55,289-0.09%
2021/07/27119.2500.0018.7515,4720.02%
2021/07/26119.0000.0019.0015,8180.02%
2021/07/0800.001018.5018.55-106,931-0.14%
2021/07/0600.00119.0518.80-16,881-0.01%
2021/07/051019.0500.0018.95106,8830.15%
2021/06/211019.6000.0019.50106,6500.15%
2021/06/18221.15221.8021.1506,5600.00%
2021/06/15821.1200.0022.1586,3920.13%
2021/06/04022.5000.0021.9505,9890.00%
2021/06/032023.472023.2923.2505,8640.00%
2021/06/02422.23522.3222.10-15,598-0.02%
2021/06/01121.5000.0021.5015,2320.02%
2021/05/3100.00120.1519.55-14,998-0.02%
2021/05/282920.362919.7720.1504,9240.00%
2021/05/2600.00120.1020.15-14,746-0.02%
2021/05/25120.55120.1019.8004,6920.00%
2021/05/24320.2000.0019.5534,5200.07%
2021/05/19020.0000.0018.8004,1430.00%
2021/05/1800.00220.7020.70-23,922-0.05%
2021/05/1400.00121.8523.20-13,587-0.03%
2021/05/12928.50929.2025.7503,4090.00%
2021/05/111227.141027.0027.8523,2400.06%
2021/05/1000.00127.8527.85-13,038-0.03%
2021/05/071724.951825.2225.35-12,971-0.03%
2021/05/051520.691922.7923.25-42,736-0.15%
2021/05/04122.6000.0022.6012,5910.04%
2021/05/034625.105125.0925.10-52,516-0.20%
2021/04/2910023.109523.0422.8552,1270.24%
2021/04/282421.202121.3221.5031,6080.19%
2021/04/23515.64815.4316.20-31,228-0.24%
2021/04/22515.05515.4514.7508750.00%
2021/04/211014.702014.8815.00-10810-1.23%
2021/04/201014.58614.9814.5047700.52%
2021/04/191214.721514.9314.85-3746-0.40%
2021/04/161014.38514.7514.4056960.72%
2021/04/131013.90114.0013.9096371.41%
2021/04/12113.8500.0013.7516100.16%
2021/04/08014.0000.0014.0505850.00%
2021/03/2900.00213.4513.40-2486-0.41%
2021/03/22114.5000.0014.3014060.25%
2021/03/19112.40112.6013.3003150.00%
2021/02/26012.3000.0011.9502550.02%
2020/12/1400.00212.4512.50-2228-0.88%
2020/12/1000.00112.6012.45-1230-0.43%
2020/11/1600.001212.3012.25-12435-2.75%
2020/10/26112.3000.0012.3514510.22%
2020/07/1500.00213.9014.25-2437-0.46%
2020/06/24213.3500.0013.3023600.55%
2020/02/0500.00212.8012.80-2223-0.90%
2019/12/1000.00113.8013.80-1492-0.20%
2019/10/2100.00115.1515.25-1684-0.15%
2019/10/09215.00114.8514.9516490.15%
2019/10/02215.40215.0014.9006200.00%
2019/10/01214.95315.0815.25-1598-0.17%
2019/09/25114.4500.0014.3015380.19%
2019/09/18214.80214.5014.5505130.00%
2019/09/16214.70114.5514.5514840.21%
2019/09/06614.65414.3014.3023780.53%
2019/09/0500.00214.4014.30-2341-0.59%
2019/09/04214.5500.0014.6523290.61%
2019/09/032114.193314.4314.45-12271-4.42%
2019/08/3000.00413.0013.10-4145-2.74%
2019/07/0400.00113.6013.60-1274-0.36%
2019/07/03213.4000.0013.5522760.72%
2019/05/23113.5000.0013.3013220.31%
2019/04/2400.00313.1013.05-3250-1.20%
2019/04/23313.5500.0013.2532391.25%
2019/03/22012.3000.0012.3501340.00%
2018/08/2000.00512.0011.90-5263-1.90%
2018/07/11512.4000.0012.3553081.62%
2018/01/08114.7500.0014.6512740.36%
回歸反彈盤？迅杰、普安、樺漢、大世科如何看待？Anue鉅亨－2023/05/16
...詳全文
惠珊伺服器投資池︰樺漢、建準、營邦、普安Anue鉅亨－2023/04/06
...詳全文
普安NAS產品 新增SSD快取功能中時電子報－2020/10/15
　企業級資料儲存專家普安科技（2495），旗下EonStor CS橫向擴展（scale-out）NA...詳全文
普安 相關文章