普安 (2495)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
21.05
漲跌
▼0.15
漲幅
-0.71%
成交量
637張
產業
上市電腦週邊類股▲0.20%
133人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	21.40	21.05	-1	1,921	-0.05%
2024/05/07	1	21.05	0	0.00	21.25	1	1,927	0.05%
2024/04/26	1	20.80	2	20.90	20.90	-1	1,928	-0.05%
2024/04/25	0	0.00	1	20.70	20.75	-1	1,929	-0.05%
2024/04/23	2	20.50	0	0.00	20.60	2	1,945	0.10%
2024/04/16	2	21.60	0	0.00	21.55	2	1,923	0.10%
2024/04/08	0	21.90	0	0.00	21.70	0	1,808	0.00%
2024/04/03	0	21.65	0	0.00	21.55	0	1,806	0.00%
2024/04/01	0.6	22.15	0.3	22.15	21.95	0.4	1,827	0.02%
2024/03/27	0.1	22.10	0	0.00	22.00	0.1	1,824	0.00%
2024/03/25	49.1	22.85	0	0.00	22.45	49.1	1,807	2.72%
2024/03/22	5	22.20	0	0.00	22.60	5	1,800	0.28%
2024/03/19	1	22.10	0	0.00	22.05	1	1,804	0.06%
2024/03/13	2	22.80	0	0.00	22.60	2	1,831	0.11%
2024/03/11	0	23.30	0	0.00	23.20	0	1,814	0.00%
2024/03/08	2.1	23.64	0	0.00	22.95	2.1	1,810	0.11%
2024/03/07	0	0.00	2	24.25	24.10	-2	1,760	-0.11%
2024/03/06	0	0.00	3	24.70	24.95	-3	1,731	-0.17%
2024/03/05	12	24.29	0	0.00	24.20	12	1,668	0.72%
2024/03/01	3	24.50	0	0.00	24.90	3	1,568	0.19%
2024/02/29	1	25.20	11	24.49	25.20	-10	1,457	-0.69%
2024/02/27	3	23.42	2	23.55	23.85	1	1,207	0.08%
2024/02/26	10	23.86	27	23.28	24.00	-17	1,127	-1.51%
2024/02/23	7	22.70	9	22.63	22.45	-2	917	-0.22%
2024/01/17	0	0.00	11	19.65	19.70	-11	961	-1.14%
2024/01/10	0	0.00	1	20.40	20.25	-1	982	-0.10%
2023/12/28	6	21.55	6	21.25	21.35	0	1,002	0.00%
2023/12/27	0	0.00	2	21.30	21.20	-2	997	-0.20%
2023/12/20	0	0.00	1	20.75	20.80	-1	961	-0.10%
2023/12/15	0	0.00	94	20.66	20.60	-94	977	-9.62%
2023/12/13	1	21.40	0	0.00	21.25	1	962	0.10%
2023/12/11	4	20.50	35	20.90	20.50	-31	926	-3.35%
2023/12/08	7	21.41	0	0.00	21.40	7	915	0.76%
2023/12/04	43	21.85	0	0.00	21.80	43	919	4.67%
2023/11/24	4	21.30	0	0.00	21.30	4	1,130	0.35%
2023/11/22	0	0.00	1	21.75	21.90	-1	1,118	-0.09%
2023/11/21	0	0.00	0	21.40	21.40	0	1,105	0.00%
2023/11/20	0	0.00	2	21.48	21.40	-2	1,104	-0.18%
2023/11/17	20	21.60	5	21.70	21.45	15	1,098	1.37%
2023/11/15	62	20.69	0	0.00	20.65	62	1,037	5.98%
2023/11/10	0	0.00	1	20.00	19.85	-1	1,128	-0.09%
2023/11/09	0	0.00	2	20.40	20.40	-2	1,124	-0.18%
2023/11/08	0	0.00	3	20.08	20.25	-3	1,128	-0.27%
2023/10/18	1	19.15	0	0.00	18.85	1	1,682	0.06%
2023/10/12	0	0.00	1	20.10	20.30	-1	2,066	-0.05%
2023/10/11	1	19.95	2	19.95	19.95	-1	2,100	-0.05%
2023/10/04	1	19.20	1	19.40	19.35	0	2,168	0.00%
2023/09/26	1	19.20	1	19.30	19.20	0	2,314	0.00%
2023/09/22	0	0.00	1	19.60	19.65	-1	2,376	-0.04%
2023/09/21	1	19.10	1	19.35	19.25	0	2,402	0.00%
2023/09/11	3	20.55	1	20.55	20.45	2	2,908	0.07%
2023/09/07	4	20.34	1	20.40	20.30	3	2,981	0.10%
2023/09/04	1	20.95	0	0.00	20.80	1	3,147	0.03%
2023/08/31	0	0.00	1	21.05	21.20	-1	3,178	-0.03%
2023/08/30	1	21.25	2	20.55	21.45	-1	3,163	-0.03%
2023/08/28	1	19.85	0	0.00	19.70	1	3,161	0.03%
2023/08/24	0	0.00	1	20.45	20.30	-1	3,328	-0.03%
2023/08/23	0	0.00	2	20.20	20.20	-2	3,572	-0.06%
2023/08/22	1	19.95	0	0.00	20.00	1	3,642	0.03%
2023/08/21	0	0.00	1	20.35	20.15	-1	3,656	-0.03%
2023/08/18	42	20.59	6	20.91	20.60	36	3,647	0.99%
2023/08/17	2	20.05	0	0.00	20.05	2	3,570	0.06%
2023/08/16	1	19.45	1	19.60	19.60	0	3,583	0.00%
2023/08/14	2	20.00	0	0.00	19.60	2	3,717	0.05%
2023/08/10	1	20.60	0	0.00	20.35	1	3,941	0.03%
2023/08/09	0	0.00	16	21.20	21.15	-16	3,942	-0.41%
2023/08/08	1	21.45	0	0.00	21.45	1	3,956	0.03%
2023/08/07	0	0.00	1	21.80	21.80	-1	4,056	-0.02%
2023/08/04	1	22.05	0	0.00	22.10	1	4,073	0.02%
2023/08/02	1	23.05	0	0.00	22.55	1	4,115	0.02%
2023/08/01	1	24.10	1	24.80	23.80	0	4,101	0.00%
2023/07/31	2	24.35	1	24.40	24.35	1	4,159	0.02%
2023/07/27	0	0.00	1	25.40	25.10	-1	4,311	-0.02%
2023/07/26	1	24.90	25	25.04	24.80	-24	4,565	-0.53%
2023/07/25	40	26.28	184	26.20	26.20	-144	4,706	-3.06%	大賣/鉅額交易
2023/07/24	1	25.40	3	25.35	25.55	-2	4,756	-0.04%
2023/07/20	183	25.88	5	25.92	26.00	178	5,084	3.50%	大買/鉅額交易
2023/07/19	3	25.13	0	0.00	25.05	3	5,180	0.06%
2023/07/18	0	0.00	1	24.75	25.00	-1	5,289	-0.02%
2023/07/17	2	25.30	23	25.13	25.40	-21	5,360	-0.39%
2023/07/14	5	24.35	0	0.00	24.40	5	5,692	0.09%
2023/07/06	0	0.00	1	24.45	24.40	-1	6,182	-0.02%
2023/07/05	0	0.00	1	24.40	24.20	-1	6,231	-0.02%
2023/07/03	0	0.00	2.5	24.10	24.10	-2.5	6,448	-0.04%
2023/06/30	0	0.00	2	23.70	23.85	-2	6,432	-0.03%
2023/06/29	0	0.00	3	23.80	23.70	-3	6,502	-0.05%
2023/06/28	26	24.02	0	0.00	23.95	26	6,508	0.40%
2023/06/26	6	24.13	50	24.06	24.10	-44	6,450	-0.68%
2023/06/20	3	23.17	0	0.00	22.80	3	6,446	0.05%
2023/06/16	53	23.92	3.1	22.97	23.90	49.9	6,631	0.75%
2023/06/14	0	0.00	6	22.62	22.55	-6	6,707	-0.09%
2023/06/13	1	22.85	11	22.80	22.70	-10	6,725	-0.15%
2023/06/12	4	22.89	0	0.00	22.80	4	6,749	0.06%
2023/06/09	0	0.00	1	25.35	25.20	-1	6,821	-0.01%
2023/06/08	0	0.00	12	25.55	24.95	-12	6,960	-0.17%
2023/06/07	0	0.00	5.5	25.74	25.75	-5.5	6,976	-0.08%
2023/06/06	0	0.00	2	25.55	25.50	-2	7,016	-0.03%
2023/06/05	15	26.10	20	26.19	26.00	-5	7,047	-0.07%
2023/06/02	1	26.15	7	25.89	25.85	-6	7,152	-0.08%
2023/06/01	0	0.00	12	26.43	25.95	-12	7,207	-0.17%
2023/05/31	23	26.34	5	26.00	26.00	18	7,231	0.25%
2023/05/30	1	25.25	2	25.08	25.25	-1	7,224	-0.01%
2023/05/29	40	25.65	26	25.09	25.55	14	7,164	0.20%
2023/05/25	0	0.00	2	24.50	24.45	-2	6,868	-0.03%
2023/05/24	0	0.00	0	24.50	24.45	0	6,864	0.00%
2023/05/18	7	24.37	1	24.25	24.40	6	6,838	0.09%
2023/05/17	2	25.08	0	0.00	24.80	2	6,776	0.03%
2023/05/11	4	23.69	1	23.40	23.25	3	6,668	0.04%
2023/05/09	7	24.90	0	0.00	24.75	7	6,519	0.11%
2023/05/08	3	25.65	0	0.00	25.40	3	6,463	0.05%
2023/05/05	7	25.92	12	25.98	25.60	-5	6,433	-0.08%
2023/05/04	1	26.00	1	26.45	26.05	0	6,364	0.00%
2023/05/03	1	26.95	10	26.59	26.50	-9	6,290	-0.14%
2023/05/02	10	27.76	7	27.39	27.65	3	6,166	0.05%
2023/04/28	2	26.90	17	26.73	27.20	-15	5,927	-0.25%
2023/04/27	4	25.89	85	26.42	26.30	-81	5,724	-1.41%
2023/04/26	12	26.24	11	26.51	26.60	1	5,575	0.02%
2023/04/25	9	25.05	3	26.05	25.50	6	5,346	0.11%
2023/04/24	120	26.10	28	26.20	26.00	92	5,325	1.73%	大買/
2023/04/21	6	25.00	7	24.63	24.70	-1	5,212	-0.02%
2023/04/20	2	27.23	120	26.74	26.50	-118	5,060	-2.33%	大賣/鉅額交易
2023/04/19	19	27.35	34	27.45	27.50	-15	4,930	-0.30%
2023/04/18	90	25.99	18.1	25.71	26.70	71.9	4,479	1.61%
2023/04/17	15	24.78	195	24.38	24.30	-180	4,304	-4.18%	大賣/鉅額交易
2023/04/14	55	24.11	11	23.54	23.80	44	4,231	1.04%
2023/04/13	1	23.50	35	23.39	23.35	-34	4,171	-0.81%
2023/04/12	0	0.00	13	24.15	24.15	-13	4,111	-0.32%
2023/04/11	193	23.90	24	23.46	23.40	169	4,190	4.03%	大買/鉅額交易
2023/04/10	1	23.45	5	23.25	23.25	-4	4,163	-0.10%
2023/04/07	30	23.06	270	22.44	22.25	-240	4,123	-5.82%	大賣/鉅額交易
2023/04/06	28	23.24	115	23.61	23.50	-87	4,027	-2.16%	大賣/
2023/03/31	10	22.65	10	22.40	22.40	0	3,896	0.00%
2023/03/30	90	22.58	28.1	22.45	22.40	61.9	3,895	1.59%
2023/03/29	10	21.80	11	22.02	22.00	-1	3,849	-0.03%
2023/03/28	1	21.60	3	21.25	21.45	-2	3,892	-0.05%
2023/03/27	3	21.82	0	0.00	21.65	3	3,930	0.08%
2023/03/24	5	22.45	20	21.98	22.00	-15	4,010	-0.37%
2023/03/23	25	22.29	21	22.03	21.75	4	4,104	0.10%
2023/03/22	294	22.72	21	22.06	22.00	273	4,327	6.31%	大買/鉅額交易
2023/03/21	19	22.23	9	21.94	22.00	10	4,394	0.23%
2023/03/20	45	22.25	5.1	21.98	22.05	39.9	4,421	0.90%
2023/03/17	20	21.88	211	21.09	21.85	-191	4,332	-4.41%	大賣/鉅額交易
2023/03/16	7	20.81	0	0.00	20.70	7	4,229	0.17%
2023/03/15	2	21.18	50	21.43	21.15	-48	4,232	-1.13%
2023/03/14	68	21.93	10	21.43	21.35	58	4,238	1.37%
2023/03/13	221	22.02	12	22.33	22.35	209	4,099	5.10%	大買/鉅額交易
2023/03/10	0	0.00	47	21.23	21.20	-47	4,025	-1.17%
2023/03/09	2	21.90	0	0.00	21.75	2	4,041	0.05%
2023/03/08	0	0.00	10	22.10	22.05	-10	4,024	-0.25%
2023/03/07	6	21.34	2	21.70	21.70	4	4,017	0.10%
2023/03/06	6	21.40	44	21.60	21.50	-38	3,904	-0.97%
2023/03/03	14	20.74	6	20.60	20.80	8	3,835	0.21%
2023/03/02	0	0.00	6	19.97	20.15	-6	3,773	-0.16%
2023/02/22	1	19.25	0	0.00	19.20	1	4,023	0.02%
2023/02/20	0.1	19.00	2.2	18.90	18.90	-2.1	4,134	-0.05%
2023/02/15	0	0.00	8	19.20	18.80	-8	4,264	-0.19%
2023/02/14	2.1	19.25	0	0.00	18.90	2.1	4,240	0.05%
2023/02/13	22.1	19.03	2	18.88	19.00	20.1	4,228	0.48%
2023/02/10	2	18.35	3	18.35	18.10	-1	4,246	-0.02%
2023/02/08	0	0.00	1	17.95	17.90	-1	4,556	-0.02%
2023/02/01	0	0.00	1	17.70	17.65	-1	4,780	-0.02%
2023/01/31	0	0.00	10	17.55	17.60	-10	4,858	-0.21%
2023/01/17	0	0.00	9	17.10	17.00	-9	4,828	-0.19%
2023/01/16	0.2	17.20	2	17.10	17.30	-1.8	4,829	-0.04%
2023/01/13	4	17.21	0	0.00	17.15	4	4,853	0.08%
2023/01/12	11	16.93	1	16.75	16.90	10	4,876	0.21%
2023/01/11	3	17.50	0	0.00	17.50	3	4,788	0.06%
2023/01/09	5	18.80	0	0.00	18.90	5	4,746	0.11%
2023/01/06	9	18.75	0	0.00	18.70	9	4,712	0.19%
2023/01/05	1	19.40	2	19.48	19.15	-1	4,697	-0.02%
2023/01/03	0.1	18.85	0	0.00	18.95	0.1	4,644	0.00%
2022/12/30	1	19.10	8	19.28	19.15	-7	4,624	-0.15%
2022/12/29	4	19.69	4	20.38	19.60	0	4,568	0.00%
2022/12/28	1	22.00	180	22.16	21.75	-179	4,389	-4.08%	大賣/鉅額交易
2022/12/27	6	22.20	0	0.00	22.30	6	4,344	0.14%
2022/12/26	1	21.50	2	21.28	21.50	-1	4,299	-0.02%
2022/12/22	181	22.01	0	0.00	22.25	181	4,250	4.26%	大買/鉅額交易
2022/12/21	10	22.15	10	22.00	21.80	0	4,232	0.00%
2022/12/20	2	22.35	2	21.95	21.80	0	4,195	0.00%
2022/12/19	0	0.00	14	22.81	22.50	-14	4,133	-0.34%
2022/12/16	5	22.86	0	0.00	23.25	5	4,057	0.12%
2022/12/15	9	23.75	163	23.60	24.05	-154	3,942	-3.91%	大賣/鉅額交易
2022/12/14	13	23.38	2	23.25	23.25	11	3,772	0.29%
2022/12/13	155	22.75	9	22.56	22.75	146	3,477	4.20%	大買/鉅額交易
2022/12/09	1	20.25	0	0.00	20.20	1	3,174	0.03%
2022/12/08	2	20.80	1	20.20	20.75	1	3,142	0.03%
2022/12/07	0	0.00	4	20.35	20.15	-4	3,109	-0.13%
2022/12/05	20	20.30	2	20.28	20.15	18	3,020	0.60%
2022/12/01	1	20.10	0	0.00	20.10	1	2,863	0.03%
2022/11/30	0	0.00	1	19.85	19.70	-1	2,814	-0.04%
2022/11/29	5	19.62	5	19.80	19.65	0	2,768	0.00%
2022/11/28	0	0.00	2	19.50	19.45	-2	2,711	-0.07%
2022/11/24	1	18.90	3	19.05	18.90	-2	2,638	-0.08%
2022/11/23	61	19.50	0	0.00	19.45	61	2,590	2.35%
2022/11/22	4	19.93	0	0.00	19.70	4	2,578	0.16%
2022/11/21	2	19.95	2	20.10	20.10	0	2,490	0.00%
2022/11/18	6	19.70	53	19.99	19.40	-47	2,366	-1.99%
2022/11/17	0	0.00	6	19.33	19.45	-6	2,326	-0.26%
2022/11/16	11	19.62	16	18.60	18.65	-5	2,241	-0.22%
2022/11/15	0	0.00	2	19.25	19.40	-2	2,186	-0.09%
2022/11/14	0	0.00	3	19.50	19.15	-3	2,140	-0.14%
2022/11/11	8	19.03	27	19.08	18.95	-19	2,101	-0.90%
2022/11/09	4	18.49	4	18.51	18.45	0	2,048	0.00%
2022/11/08	6	19.38	0	0.00	18.45	6	2,061	0.29%
2022/11/07	22	19.18	2	19.23	19.30	20	2,098	0.95%
2022/11/04	37	18.96	13	19.08	18.55	24	1,976	1.21%
2022/11/03	15	18.75	17	18.43	18.70	-2	1,752	-0.11%
2022/11/02	1	17.55	13	17.72	17.70	-12	1,601	-0.75%
2022/11/01	2	17.45	0	0.00	17.65	2	1,579	0.13%
2022/10/31	8	17.20	0	0.00	17.25	8	1,554	0.51%
2022/10/28	3	18.05	3	17.45	17.30	0	1,540	0.00%
2022/10/21	2	17.50	3	17.10	16.60	-1	1,330	-0.08%
2022/10/20	1	17.45	0	0.00	17.35	1	1,286	0.08%
2022/10/19	2	17.20	2	17.13	17.00	0	1,217	0.00%
2022/10/18	0	0.00	4	17.03	16.80	-4	1,152	-0.35%
2022/10/07	1	16.25	0	0.00	16.50	1	1,035	0.10%
2022/09/29	0	0.00	1	15.40	15.45	-1	1,022	-0.10%
2022/09/28	4	15.14	0	0.00	15.15	4	1,019	0.39%
2022/09/16	5	17.84	5	17.31	17.05	0	978	0.00%
2022/09/15	3	17.70	3	17.55	17.50	0	934	0.00%
2022/09/13	5	17.33	2	17.30	17.25	3	904	0.33%
2022/09/08	3	15.83	2	16.00	16.00	1	857	0.12%
2022/08/15	1	17.10	11	16.84	17.00	-10	596	-1.68%
2022/08/12	16	16.77	6	17.17	16.70	10	548	1.82%
2022/08/11	0	0.00	4	16.43	16.60	-4	403	-0.99%
2022/07/25	1	15.00	0	0.00	15.00	1	367	0.27%
2022/07/22	1	15.00	0	0.00	15.05	1	371	0.27%
2022/07/13	0	0.00	1	14.25	14.20	-1	417	-0.24%
2022/07/04	1	14.05	0	0.00	14.00	1	436	0.23%
2022/06/15	0	0.00	2	15.68	15.65	-2	475	-0.42%
2022/05/05	0	0.00	1	15.75	15.75	-1	628	-0.16%
2022/05/04	1	15.70	0	0.00	15.65	1	634	0.16%
2022/04/26	0	0.00	3	15.30	15.25	-3	700	-0.43%
2022/04/20	0	0.00	5	16.00	16.05	-5	762	-0.66%
2022/04/11	5	15.80	0	0.00	15.60	5	1,559	0.32%
2022/03/30	1	16.70	0	0.00	16.65	1	2,732	0.04%
2022/03/24	0	0.00	11	16.27	16.10	-11	3,575	-0.31%
2022/03/23	0	0.00	6	16.15	16.15	-6	4,039	-0.15%
2022/03/15	1	14.75	0	0.00	14.75	1	5,552	0.02%
2022/03/11	1	15.10	0	0.00	15.15	1	5,547	0.02%
2022/03/07	2	15.05	0	0.00	15.05	2	5,530	0.04%
2022/03/04	3	15.90	0	0.00	15.80	3	5,521	0.05%
2022/02/25	5	15.61	1	15.55	15.75	4	5,535	0.07%
2022/02/24	3	16.13	0	0.00	15.75	3	5,534	0.05%
2022/02/22	2	16.70	2	16.40	16.45	0	5,541	0.00%
2022/02/11	1	17.50	2	17.53	17.50	-1	5,633	-0.02%
2022/02/07	0	0.00	1	16.25	16.80	-1	5,806	-0.02%
2022/01/25	2	16.20	0	0.00	16.10	2	5,791	0.03%
2022/01/17	0	0.00	1	17.40	17.35	-1	5,702	-0.02%
2022/01/14	0	0.00	4	16.99	17.00	-4	5,690	-0.07%
2022/01/13	9	17.47	4	17.34	17.20	5	5,664	0.09%
2022/01/12	5	17.53	3	17.75	17.55	2	5,635	0.04%
2022/01/11	8	17.64	1	17.50	17.75	7	5,605	0.12%
2022/01/10	1	18.45	0	0.00	18.45	1	5,516	0.02%
2022/01/07	7	18.42	1	18.35	18.15	6	5,469	0.11%
2022/01/06	0	0.00	15	19.60	19.35	-15	5,351	-0.28%
2022/01/05	1	19.30	0	0.00	19.20	1	5,246	0.02%
2022/01/04	3	19.75	3	19.97	19.65	0	5,145	0.00%
2022/01/03	3	20.25	21	20.90	20.90	-18	4,819	-0.37%
2021/12/30	0	0.00	1	19.05	19.00	-1	4,034	-0.02%
2021/12/29	3	19.28	2	19.58	18.95	1	3,988	0.03%
2021/12/28	1	19.40	1	19.50	19.30	0	3,881	0.00%
2021/12/27	6	19.48	5	19.56	19.50	1	3,809	0.03%
2021/12/24	10	19.71	1	19.80	19.65	9	3,766	0.24%
2021/12/23	17	20.39	2	20.45	20.00	15	3,650	0.41%
2021/12/22	0	0.00	2	20.15	20.70	-2	3,259	-0.06%
2021/12/21	3	19.18	4	19.36	18.85	-1	2,994	-0.03%
2021/12/20	4	19.93	3	19.27	19.20	1	2,915	0.03%
2021/12/17	2	20.78	1	20.00	20.00	1	2,778	0.04%
2021/12/16	0	0.00	22	20.80	20.80	-22	2,311	-0.95%
2021/12/15	2	19.73	3	19.03	18.95	-1	2,146	-0.05%
2021/12/14	5	19.39	6	19.96	19.25	-1	1,949	-0.05%
2021/12/13	17	18.02	22	18.80	19.00	-5	1,443	-0.35%
2021/12/10	1	16.00	12	16.73	17.30	-11	928	-1.18%
2021/12/09	0	0.00	1	15.80	15.75	-1	799	-0.13%
2021/11/26	7	14.86	0	0.00	14.90	7	798	0.88%
2021/11/19	1	15.40	0	0.00	15.50	1	782	0.13%
2021/11/15	0	0.00	2	16.00	15.80	-2	761	-0.26%
2021/11/12	2	15.95	0	0.00	15.90	2	751	0.27%
2021/11/11	1	15.55	0	0.00	15.45	1	720	0.14%
2021/11/09	2	15.55	0	0.00	15.35	2	718	0.28%
2021/11/08	5	15.70	0	0.00	15.20	5	712	0.70%
2021/11/04	0	0.00	9	15.23	16.00	-9	679	-1.33%
2021/10/29	1	14.35	0	0.00	14.35	1	738	0.14%
2021/10/08	0	0.00	1	14.05	14.05	-1	1,088	-0.09%
2021/09/23	10	14.50	0	0.00	14.25	10	1,411	0.71%
2021/09/22	0	0.00	1	14.30	14.30	-1	1,445	-0.07%
2021/09/13	0	0.00	1	15.25	15.10	-1	1,648	-0.06%
2021/09/08	1	15.05	0	0.00	14.95	1	1,972	0.05%
2021/09/03	1	16.25	0	0.00	16.25	1	2,251	0.04%
2021/08/25	0	0.00	1	16.10	16.30	-1	3,189	-0.03%
2021/08/18	1	15.85	2	15.30	16.00	-1	3,684	-0.03%
2021/08/16	0	0.00	6	15.45	15.65	-6	3,999	-0.15%
2021/08/05	2	18.65	0	0.00	18.45	2	4,791	0.04%
2021/08/04	13	19.15	6	18.91	18.85	7	4,944	0.14%
2021/08/03	1	19.10	0	0.00	18.95	1	5,031	0.02%
2021/08/02	1	18.95	10	19.02	19.10	-9	5,092	-0.18%
2021/07/30	5	18.60	0	0.00	18.30	5	5,217	0.10%
2021/07/27	5	18.95	5	19.15	18.75	0	5,472	0.00%
2021/07/26	12	18.80	0	0.00	19.00	12	5,818	0.21%
2021/07/23	0	0.00	16	18.98	19.00	-16	6,295	-0.25%
2021/07/08	6	18.73	0	0.00	18.55	6	6,931	0.09%
2021/07/07	7	18.95	2	18.60	18.50	5	6,942	0.07%
2021/07/01	5	18.25	0	0.00	18.45	5	6,893	0.07%
2021/06/29	1	18.80	0	0.00	18.80	1	6,852	0.01%
2021/06/24	2	19.80	2	19.55	19.45	0	6,746	0.00%
2021/06/22	17	19.40	10	19.60	19.20	7	6,712	0.10%
2021/06/21	3	19.78	0	0.00	19.50	3	6,650	0.05%
2021/06/18	23	21.65	13	21.72	21.15	10	6,560	0.15%
2021/06/17	17	20.92	0	0.00	20.95	17	6,479	0.26%
2021/06/15	8	21.41	10	22.15	22.15	-2	6,392	-0.03%
2021/06/11	1	20.35	1	20.20	20.15	0	6,247	0.00%
2021/06/10	0	0.00	22	20.15	20.20	-22	6,213	-0.35%
2021/06/09	1	20.50	1	20.70	20.20	0	6,166	0.00%
2021/06/08	1	21.15	11	21.65	21.15	-10	6,105	-0.16%
2021/06/07	40	21.58	16	21.53	21.05	24	6,065	0.40%
2021/06/04	50	22.19	37	22.24	21.95	13	5,989	0.22%
2021/06/03	21	23.18	12	23.12	23.25	9	5,864	0.15%
2021/06/02	8	21.21	7	22.11	22.10	1	5,598	0.02%
2021/06/01	0	0.00	35	20.99	21.50	-35	5,232	-0.67%
2021/05/31	36	20.07	1	20.10	19.55	35	4,998	0.70%
2021/05/28	12	19.90	0	0.00	20.15	12	4,924	0.24%
2021/05/26	0	0.00	1	20.00	20.15	-1	4,746	-0.02%
2021/05/25	1	20.10	0	0.00	19.80	1	4,692	0.02%
2021/05/24	1	18.95	11	19.50	19.55	-10	4,520	-0.22%
2021/05/21	1	19.25	0	0.00	19.90	1	4,345	0.02%
2021/05/20	0	0.00	30	19.30	18.10	-30	4,284	-0.70%
2021/05/19	52	20.25	17	18.76	18.80	35	4,143	0.84%
2021/05/18	9	21.38	17	20.57	20.70	-8	3,922	-0.20%
2021/05/17	3	21.05	3	21.10	20.90	0	3,651	0.00%
2021/05/14	8	23.44	5	23.10	23.20	3	3,587	0.08%
2021/05/13	7	24.67	4	25.10	23.20	3	3,501	0.09%
2021/05/12	11	26.57	31	26.53	25.75	-20	3,409	-0.59%
2021/05/11	21	29.25	2	27.85	27.85	19	3,240	0.59%
2021/05/06	2	22.68	0	0.00	23.05	2	2,821	0.07%
2021/05/05	0	0.00	8	22.26	23.25	-8	2,736	-0.29%
2021/05/04	1	23.20	1	23.30	22.60	0	2,591	0.00%
2021/05/03	18	25.03	4	25.10	25.10	14	2,516	0.56%
2021/04/29	4	23.30	3	23.15	22.85	1	2,127	0.05%
2021/04/28	0	0.00	1	21.50	21.50	-1	1,608	-0.06%
2021/04/23	1	15.05	2	16.10	16.20	-1	1,228	-0.08%
2021/04/22	1	15.10	0	0.00	14.75	1	875	0.11%
2021/04/21	3	14.68	0	0.00	15.00	3	810	0.37%
2021/04/16	0	0.00	34	14.49	14.40	-34	696	-4.88%
2021/04/09	0	0.00	2	14.10	13.80	-2	601	-0.33%
2021/04/08	0	0.00	4	14.05	14.05	-4	585	-0.68%
2021/03/31	4	13.30	0	0.00	13.25	4	506	0.79%
2021/03/24	30	13.50	0	0.00	13.35	30	452	6.63%
2021/03/23	0	0.00	1	13.55	13.70	-1	440	-0.23%
2021/03/22	0	0.00	2	14.00	14.30	-2	406	-0.49%
2021/03/19	1	12.35	0	0.00	13.30	1	315	0.32%
2021/01/19	1	12.20	0	0.00	12.15	1	236	0.42%
2021/01/18	0	0.00	1	12.20	12.20	-1	233	-0.43%
2021/01/11	0	0.00	6	12.60	12.60	-6	220	-2.73%
2020/12/30	6	12.80	0	0.00	13.00	6	195	3.07%
2020/12/03	0	0.00	1	12.90	12.90	-1	254	-0.39%
2020/12/01	0	0.00	0.3	12.80	12.95	-0.3	270	-0.11%
2020/10/29	0	0.00	2	12.15	12.15	-2	451	-0.44%
2020/10/14	1	12.30	0	0.00	12.30	1	468	0.21%
2020/09/18	1	13.15	0	0.00	13.00	1	562	0.18%
2020/09/03	2	12.70	0	0.00	12.75	2	590	0.34%
2020/08/14	0	0.00	0.6	12.70	12.75	-0.6	415	-0.15%
2020/07/17	1	13.90	1	13.75	13.85	0	444	0.00%
2020/06/10	3	12.75	2	13.00	12.70	1	351	0.28%
2020/05/08	2	11.25	5	11.25	11.20	-3	284	-1.06%
2020/05/06	5	11.61	0	0.00	11.60	5	270	1.85%
2020/03/17	1	10.70	1	10.70	10.70	0	201	0.00%
2020/02/25	1	12.65	0	0.00	12.65	1	159	0.63%
2020/02/20	1	12.70	0	0.00	12.75	1	162	0.62%
2020/01/10	4	13.50	0	0.00	13.50	4	278	1.44%
2019/11/06	1	14.50	0	0.00	14.65	1	765	0.13%
2019/10/01	7	15.16	0	0.00	15.25	7	598	1.17%
2019/09/23	0	0.00	3	14.20	14.25	-3	534	-0.56%
2019/09/06	3	14.75	0	0.00	14.30	3	378	0.79%
2019/06/26	0	0.00	20	13.33	13.40	-20	350	-5.71%
2019/06/11	3	13.70	0	0.00	13.55	3	350	0.86%
2019/06/10	17	13.76	1	13.75	13.75	16	345	4.63%
2019/06/03	0	0.00	11	13.15	13.25	-11	324	-3.39%
2019/05/28	1	13.20	0	0.00	13.30	1	329	0.30%
2019/05/23	2	13.45	0	0.00	13.30	2	322	0.62%
2019/05/22	10	13.54	1	13.70	13.90	9	299	3.01%
2019/04/09	1	13.40	0	0.00	13.45	1	205	0.49%
2019/02/20	0	0.00	1	11.65	11.80	-1	135	-0.74%
2018/12/19	0	0.00	1	11.45	11.55	-1	180	-0.55%
2018/08/07	0	0.00	0.1	12.30	12.30	-0.1	281	-0.05%
2018/06/12	0	0.00	23	13.30	13.35	-23	339	-6.77%
2018/05/30	23	13.62	0	0.00	13.30	23	246	9.32%
2018/05/11	0	0.00	3	12.70	12.65	-3	270	-1.11%
2018/05/10	0	0.00	5	12.80	12.85	-5	264	-1.89%
2018/05/09	5	12.95	0	0.00	12.85	5	265	1.88%
2018/05/08	3	12.95	0	0.00	12.90	3	263	1.14%